DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-14-2023
|
$0.0279146
|
$0.0279146
|
$0.0277934
|
0.000% |
$0.0277934
|
3-13-2023
|
$0.0277696
|
$0.0280466
|
$0.0277696
|
-0.903% |
$0.0280466
|
3-12-2023
|
$0.0272255
|
$0.0273463
|
$0.0272255
|
1.635% |
$0.0273463
|
3-9-2023
|
$0.0278459
|
$0.0279347
|
$0.0278459
|
-0.506% |
$0.0279347
|
3-8-2023
|
$0.0275438
|
$0.0275438
|
$0.0275438
|
0.906% |
$0.0275438
|
3-7-2023
|
$0.0268997
|
$0.0269334
|
$0.0268997
|
3.193% |
$0.0269334
|
3-4-2023
|
$0.0270347
|
$0.0270347
|
$0.0270347
|
2.806% |
$0.0270347
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-28-2023
|
$0.0275125
|
$0.0275125
|
$0.0273034
|
1.505% |
$0.0273814
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-92.847% |
$0.3885691209
|