DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-1-2024
|
$0.0000329
|
$0.0000329
|
$0.0000329
|
236.632% |
$0.0000329
|
12-21-2023
|
$0.0000295
|
$0.0000295
|
$0.0000295
|
275.421% |
$0.0000295
|
11-19-2023
|
$0.0000485
|
$0.0000494
|
$0.0000485
|
124.108% |
$0.0000494
|
11-18-2023
|
$0.0000416
|
$0.0000455
|
$0.0000413
|
163.917% |
$0.0000420
|
11-17-2023
|
$0.0000407
|
$0.0000543
|
$0.0000407
|
166.274% |
$0.0000416
|
11-16-2023
|
$0.0000298
|
$0.0000377
|
$0.0000297
|
224.190% |
$0.0000342
|
11-15-2023
|
$0.0000321
|
$0.0000325
|
$0.0000295
|
273.880% |
$0.0000296
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-28-2023
|
$0.0000222
|
$0.0000222
|
$0.0000222
|
398.568% |
$0.0000222
|
6-28-2023
|
$0.0000219
|
$0.0000219
|
$0.0000211
|
421.342% |
$0.0000212
|
5-28-2023
|
$0.0000259
|
$0.0000259
|
$0.0000257
|
331.144% |
$0.0000257
|
3-28-2023
|
$0.0000330
|
$0.0000330
|
$0.0000324
|
242.085% |
$0.0000324
|
2-28-2023
|
$0.0000389
|
$0.0000389
|
$0.0000387
|
186.386% |
$0.0000387
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
75.804% |
$6.298406602E-5
|