DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-1-2024
|
$0.0041210
|
$0.0058668
|
$0.0041107
|
-3.343% |
$0.0048278
|
1-31-2024
|
$0.0042367
|
$0.0042371
|
$0.0041025
|
13.248% |
$0.0041205
|
1-30-2024
|
$0.0042372
|
$0.0042578
|
$0.0042102
|
10.204% |
$0.0042343
|
1-29-2024
|
$0.0042602
|
$0.0042602
|
$0.0042209
|
10.118% |
$0.0042377
|
1-28-2024
|
$0.0042727
|
$0.0043563
|
$0.0042165
|
9.228% |
$0.0042722
|
1-27-2024
|
$0.0042874
|
$0.0044065
|
$0.0042035
|
9.315% |
$0.0042688
|
1-26-2024
|
$0.0041827
|
$0.0045101
|
$0.0041767
|
8.843% |
$0.0042873
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0061561
|
$0.0063939
|
$0.0058944
|
-22.978% |
$0.0060586
|
11-28-2023
|
$0.0047798
|
$0.0047810
|
$0.0040981
|
3.832% |
$0.0044942
|
10-28-2023
|
$0.0032639
|
$0.0032968
|
$0.0031720
|
41.556% |
$0.0032965
|
9-28-2023
|
$0.0040998
|
$0.0041123
|
$0.0038659
|
18.825% |
$0.0039271
|
8-28-2023
|
$0.0052729
|
$0.0052729
|
$0.0051107
|
-10.514% |
$0.0052147
|
7-28-2023
|
$0.0066455
|
$0.0073628
|
$0.0062934
|
-33.542% |
$0.0070215
|
6-28-2023
|
$0.0055534
|
$0.0055613
|
$0.0048387
|
-4.193% |
$0.0048706
|
5-28-2023
|
$0.0080232
|
$0.0081118
|
$0.0079553
|
-41.923% |
$0.0080349
|
4-28-2023
|
$0.0145089
|
$0.0146216
|
$0.0145014
|
-68.065% |
$0.0146123
|
3-28-2023
|
$0.0174384
|
$0.0177024
|
$0.0108752
|
-64.180% |
$0.0130274
|
2-28-2023
|
$0.0342911
|
$0.0352660
|
$0.0313381
|
-86.606% |
$0.0348385
|