Corite CO

Rank #1858
$0.0046664
Market Cap
$570,232.48
Volume(24h)
$110,242.04
Circulating supply
122,199,592 CO
Price change(1h)
0.04243034%
Price change(24h)
-10.4383615%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Corite at MEXC

Corite(CO) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

2-1-2024
$0.0041210
$0.0058668
$0.0041107
-3.343%
$0.0048278
1-31-2024
$0.0042367
$0.0042371
$0.0041025
13.248%
$0.0041205
1-30-2024
$0.0042372
$0.0042578
$0.0042102
10.204%
$0.0042343
1-29-2024
$0.0042602
$0.0042602
$0.0042209
10.118%
$0.0042377
1-28-2024
$0.0042727
$0.0043563
$0.0042165
9.228%
$0.0042722
1-27-2024
$0.0042874
$0.0044065
$0.0042035
9.315%
$0.0042688
1-26-2024
$0.0041827
$0.0045101
$0.0041767
8.843%
$0.0042873

Corite(CO) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0061561
$0.0063939
$0.0058944
-22.978%
$0.0060586
11-28-2023
$0.0047798
$0.0047810
$0.0040981
3.832%
$0.0044942
10-28-2023
$0.0032639
$0.0032968
$0.0031720
41.556%
$0.0032965
9-28-2023
$0.0040998
$0.0041123
$0.0038659
18.825%
$0.0039271
8-28-2023
$0.0052729
$0.0052729
$0.0051107
-10.514%
$0.0052147
7-28-2023
$0.0066455
$0.0073628
$0.0062934
-33.542%
$0.0070215
6-28-2023
$0.0055534
$0.0055613
$0.0048387
-4.193%
$0.0048706
5-28-2023
$0.0080232
$0.0081118
$0.0079553
-41.923%
$0.0080349
4-28-2023
$0.0145089
$0.0146216
$0.0145014
-68.065%
$0.0146123
3-28-2023
$0.0174384
$0.0177024
$0.0108752
-64.180%
$0.0130274
2-28-2023
$0.0342911
$0.0352660
$0.0313381
-86.606%
$0.0348385
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT