CORN CORN

Rank #4812
$11.265204
Market Cap
$0.0000000
Volume(24h)
$23,768.155
Circulating supply
0.0000000 CORN
Price change(1h)
-0.20163137%
Price change(24h)
-1.86457545%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading CORN at BitGet
Register BitGet How to buy CORN at BitGet

CORN(CORN) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-31-2024
$11.822228
$11.822228
$11.822228
 -4.712%
$11.822228
1-14-2024
$13.815492
$14.304488
$12.857134
 -16.159%
$13.436377
1-13-2024
$12.981110
$14.082848
$12.797044
 -19.343%
$13.966825
1-8-2024
$12.008271
$12.825723
$12.008271
 -6.293%
$12.021721
1-6-2024
$12.920266
$13.710685
$12.039194
 -11.608%
$12.744644
1-5-2024
$14.651988
$16.713840
$12.971110
 -15.387%
$13.313785
1-4-2024
$12.130329
$18.022746
$11.115381
 -23.084%
$14.646023

CORN(CORN) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
11-28-2023
$10.412031
$11.128719
$9.7085840
 14.471%
$9.8411322
10-28-2023
$9.1706197
$9.2773201
$9.1247583
 21.992%
$9.2344074
9-28-2023
$8.3534431
$8.5875788
$8.3169607
 31.180%
$8.5875788
6-28-2023
$8.6984322
$8.7562054
$8.6372610
 30.281%
$8.6468451
5-28-2023
$9.6247909
$9.6247909
$9.5719755
 17.689%
$9.5719755
4-28-2023
$9.3274026
$9.3274026
$9.3274026
 20.775%
$9.3274026
3-28-2023
$9.6282708
$9.6794154
$9.6282708
 16.383%
$9.6794154
2-28-2023
$9.8784295
$10.268401
$9.8784295
 9.707%
$10.268401

CORN(CORN) Historical Year

YEAR

%change

CLOSE
2022
 -33.840%
$17.0271619569
2021
 67.183%
$6.73824309
Recommended CORN trading exchanges
BitGet

CORN to USD Converter

CORN
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL