DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
5-29-2023
|
$0.0125678
|
$0.0125678
|
$0.0125678
|
0.000% |
$0.0125678
|
5-28-2023
|
$0.0125678
|
$0.0125678
|
$0.0125678
|
0.000% |
$0.0125678
|
5-27-2023
|
$0.0125678
|
$0.0125678
|
$0.0125678
|
0.000% |
$0.0125678
|
5-25-2023
|
$0.0129961
|
$0.0129961
|
$0.0129961
|
-3.296% |
$0.0129961
|
5-24-2023
|
$0.0125593
|
$0.0129839
|
$0.0125593
|
-3.205% |
$0.0129839
|
5-23-2023
|
$0.0125593
|
$0.0125593
|
$0.0125593
|
0.067% |
$0.0125593
|
5-22-2023
|
$0.0125593
|
$0.0125593
|
$0.0125593
|
0.067% |
$0.0125593
|
YEAR |
%change |
CLOSE |
---|