Cosplay Token COT

Rank #865
$0.0497186
Market Cap
$19,607,004
Volume(24h)
$537,678.52
Circulating supply
394,359,177 COT
Price change(1h)
0.82013963%
Price change(24h)
1.67692129%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Cosplay Token at BitGet
Register BitGet How to buy COT at BitGet

Cosplay Token(COT) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-30-2024
$0.0293739
$0.0293779
$0.0288370
 72.413%
$0.0288370
1-29-2024
$0.0294015
$0.0294572
$0.0291839
 69.483%
$0.0293354
1-28-2024
$0.0285536
$0.0294322
$0.0285171
 69.136%
$0.0293956
1-27-2024
$0.0289131
$0.0289131
$0.0283776
 74.043%
$0.0285669
1-26-2024
$0.0287927
$0.0302959
$0.0285210
 72.288%
$0.0288578
1-25-2024
$0.0298612
$0.0298612
$0.0282133
 72.651%
$0.0287972
1-24-2024
$0.0306463
$0.0308185
$0.0277852
 66.434%
$0.0298729

Cosplay Token(COT) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0285850
$0.0300597
$0.0284762
 71.985%
$0.0289088
11-28-2023
$0.0248312
$0.0263684
$0.0248159
 90.097%
$0.0261544
10-28-2023
$0.0215663
$0.0231106
$0.0215388
 117.522%
$0.0228568
9-28-2023
$0.0267806
$0.0288618
$0.0264973
 80.683%
$0.0275170
8-28-2023
$0.0250386
$0.0363183
$0.0250386
 47.472%
$0.0337141
7-28-2023
$0.0193560
$0.0194263
$0.0188764
 156.006%
$0.0194209
6-28-2023
$0.0177901
$0.0184689
$0.0177901
 174.177%
$0.0181338
5-28-2023
$0.0142066
$0.0152828
$0.0142062
 225.324%
$0.0152828
4-28-2023
$0.0157319
$0.0162234
$0.0146802
 238.260%
$0.0146984
3-28-2023
$0.0218435
$0.0230859
$0.0217956
 115.805%
$0.0230387
2-28-2023
$0.0334927
$0.0336909
$0.0323747
 52.906%
$0.0325157
Recommended COT trading exchanges
BitGet

Cosplay Token to USD Converter

COT
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL