COTI COTI

Rank #257
$0.1917993
Market Cap
$301,631,217
Volume(24h)
$21,781,967
Circulating supply
1,572,639,906 COTI
Price change(1h)
-0.60160332%
Price change(24h)
-7.081237%

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading COTI at MEXC

COTI(COTI) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-28-2024
$0.1928631
$0.1948303
$0.1891656
0.000%
$0.1917993
3-27-2024
$0.2085780
$0.2103278
$0.1900901
-0.377%
$0.1925246
3-26-2024
$0.2020848
$0.2113491
$0.1965195
-6.918%
$0.2060532
3-25-2024
$0.1965781
$0.2068609
$0.1961438
-5.429%
$0.2028109
3-24-2024
$0.1885069
$0.1974760
$0.1885069
-2.875%
$0.1974760
3-23-2024
$0.1861161
$0.1943766
$0.1852588
1.106%
$0.1897015
3-22-2024
$0.1925894
$0.1983639
$0.1817458
3.661%
$0.1850247

COTI(COTI) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0776711
$0.0784166
$0.0714563
166.856%
$0.0718738
11-28-2023
$0.0545734
$0.0563969
$0.0523661
241.759%
$0.0561211
10-28-2023
$0.0430197
$0.0445777
$0.0429686
333.022%
$0.0442932
9-28-2023
$0.0407925
$0.0414284
$0.0407925
364.317%
$0.0413079
8-28-2023
$0.0387720
$0.0393738
$0.0379465
391.570%
$0.0390177
7-28-2023
$0.0468486
$0.0469621
$0.0446004
328.237%
$0.0447881
6-28-2023
$0.0503338
$0.0503338
$0.0468524
304.988%
$0.0473593
5-28-2023
$0.0682542
$0.0709322
$0.0678651
170.846%
$0.0708148
4-28-2023
$0.0808992
$0.0823684
$0.0794894
139.962%
$0.0799290
3-28-2023
$0.0705275
$0.0741675
$0.0704114
161.041%
$0.0734748
2-28-2023
$0.0881136
$0.0886889
$0.0851332
124.518%
$0.0854271

COTI(COTI) Historical Year

YEAR

%change

CLOSE

2022
-32.441%
$0.2838971173
2021
185.621%
$0.06715179
2020
1,654.387%
$0.0109325545
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT