DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-28-2024
|
$0.1928631
|
$0.1948303
|
$0.1891656
|
0.000% |
$0.1917993
|
3-27-2024
|
$0.2085780
|
$0.2103278
|
$0.1900901
|
-0.377% |
$0.1925246
|
3-26-2024
|
$0.2020848
|
$0.2113491
|
$0.1965195
|
-6.918% |
$0.2060532
|
3-25-2024
|
$0.1965781
|
$0.2068609
|
$0.1961438
|
-5.429% |
$0.2028109
|
3-24-2024
|
$0.1885069
|
$0.1974760
|
$0.1885069
|
-2.875% |
$0.1974760
|
3-23-2024
|
$0.1861161
|
$0.1943766
|
$0.1852588
|
1.106% |
$0.1897015
|
3-22-2024
|
$0.1925894
|
$0.1983639
|
$0.1817458
|
3.661% |
$0.1850247
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0776711
|
$0.0784166
|
$0.0714563
|
166.856% |
$0.0718738
|
11-28-2023
|
$0.0545734
|
$0.0563969
|
$0.0523661
|
241.759% |
$0.0561211
|
10-28-2023
|
$0.0430197
|
$0.0445777
|
$0.0429686
|
333.022% |
$0.0442932
|
9-28-2023
|
$0.0407925
|
$0.0414284
|
$0.0407925
|
364.317% |
$0.0413079
|
8-28-2023
|
$0.0387720
|
$0.0393738
|
$0.0379465
|
391.570% |
$0.0390177
|
7-28-2023
|
$0.0468486
|
$0.0469621
|
$0.0446004
|
328.237% |
$0.0447881
|
6-28-2023
|
$0.0503338
|
$0.0503338
|
$0.0468524
|
304.988% |
$0.0473593
|
5-28-2023
|
$0.0682542
|
$0.0709322
|
$0.0678651
|
170.846% |
$0.0708148
|
4-28-2023
|
$0.0808992
|
$0.0823684
|
$0.0794894
|
139.962% |
$0.0799290
|
3-28-2023
|
$0.0705275
|
$0.0741675
|
$0.0704114
|
161.041% |
$0.0734748
|
2-28-2023
|
$0.0881136
|
$0.0886889
|
$0.0851332
|
124.518% |
$0.0854271
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-32.441% |
$0.2838971173
|
2021
|
185.621% |
$0.06715179
|
2020
|
1,654.387% |
$0.0109325545
|