CoTrader COT

Rank #1892
$0.0000246
Market Cap
$492,034.99
Volume(24h)
$0.0000000
Circulating supply
20,000,000,000 COT
Price change(1h)
0.41850469%
Price change(24h)
4.87064058%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading CoTrader at BitGet

CoTrader(COT) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-28-2024
$0.0000247
$0.0000247
$0.0000245
0.000%
$0.0000246
3-27-2024
$0.0000235
$0.0000236
$0.0000232
5.414%
$0.0000233
3-26-2024
$0.0000232
$0.0000243
$0.0000232
1.385%
$0.0000243
3-23-2024
$0.0000216
$0.0000218
$0.0000216
12.799%
$0.0000218
3-22-2024
$0.0000219
$0.0000224
$0.0000219
9.929%
$0.0000224
3-21-2024
$0.0000217
$0.0000222
$0.0000217
12.411%
$0.0000219
1-28-2024
$0.0000080
$0.0000082
$0.0000080
205.430%
$0.0000081

CoTrader(COT) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0000093
$0.0000095
$0.0000088
178.241%
$0.0000088
11-28-2023
$0.0000081
$0.0000084
$0.0000081
195.725%
$0.0000083
10-28-2023
$0.0000064
$0.0000065
$0.0000064
277.176%
$0.0000065
9-28-2023
$0.0000050
$0.0000052
$0.0000050
377.298%
$0.0000052
8-28-2023
$0.0000055
$0.0000057
$0.0000055
341.344%
$0.0000056
7-28-2023
$0.0000080
$0.0000081
$0.0000080
203.833%
$0.0000081
6-28-2023
$0.0000079
$0.0000079
$0.0000075
224.913%
$0.0000076
5-28-2023
$0.0000082
$0.0000083
$0.0000081
195.357%
$0.0000083
4-28-2023
$0.0000088
$0.0000088
$0.0000087
182.732%
$0.0000087
3-28-2023
$0.0000098
$0.0000100
$0.0000097
146.887%
$0.0000100
2-28-2023
$0.0000091
$0.0000092
$0.0000089
175.465%
$0.0000089

CoTrader(COT) Historical Year

YEAR

%change

CLOSE

2022
-49.684%
$4.889484169E-5
2021
-75.147%
$9.899E-5
2020
-10.350%
$2.744213074E-5
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT