DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-28-2024
|
$0.0000247
|
$0.0000247
|
$0.0000245
|
0.000% |
$0.0000246
|
3-27-2024
|
$0.0000235
|
$0.0000236
|
$0.0000232
|
5.414% |
$0.0000233
|
3-26-2024
|
$0.0000232
|
$0.0000243
|
$0.0000232
|
1.385% |
$0.0000243
|
3-23-2024
|
$0.0000216
|
$0.0000218
|
$0.0000216
|
12.799% |
$0.0000218
|
3-22-2024
|
$0.0000219
|
$0.0000224
|
$0.0000219
|
9.929% |
$0.0000224
|
3-21-2024
|
$0.0000217
|
$0.0000222
|
$0.0000217
|
12.411% |
$0.0000219
|
1-28-2024
|
$0.0000080
|
$0.0000082
|
$0.0000080
|
205.430% |
$0.0000081
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0000093
|
$0.0000095
|
$0.0000088
|
178.241% |
$0.0000088
|
11-28-2023
|
$0.0000081
|
$0.0000084
|
$0.0000081
|
195.725% |
$0.0000083
|
10-28-2023
|
$0.0000064
|
$0.0000065
|
$0.0000064
|
277.176% |
$0.0000065
|
9-28-2023
|
$0.0000050
|
$0.0000052
|
$0.0000050
|
377.298% |
$0.0000052
|
8-28-2023
|
$0.0000055
|
$0.0000057
|
$0.0000055
|
341.344% |
$0.0000056
|
7-28-2023
|
$0.0000080
|
$0.0000081
|
$0.0000080
|
203.833% |
$0.0000081
|
6-28-2023
|
$0.0000079
|
$0.0000079
|
$0.0000075
|
224.913% |
$0.0000076
|
5-28-2023
|
$0.0000082
|
$0.0000083
|
$0.0000081
|
195.357% |
$0.0000083
|
4-28-2023
|
$0.0000088
|
$0.0000088
|
$0.0000087
|
182.732% |
$0.0000087
|
3-28-2023
|
$0.0000098
|
$0.0000100
|
$0.0000097
|
146.887% |
$0.0000100
|
2-28-2023
|
$0.0000091
|
$0.0000092
|
$0.0000089
|
175.465% |
$0.0000089
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-49.684% |
$4.889484169E-5
|
2021
|
-75.147% |
$9.899E-5
|
2020
|
-10.350% |
$2.744213074E-5
|