DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
5-28-2023
|
$0.0000146
|
$0.0000146
|
$0.0000146
|
0.000% |
$0.0000146
|
5-27-2023
|
$0.0000146
|
$0.0000146
|
$0.0000146
|
0.000% |
$0.0000146
|
5-26-2023
|
$0.0000146
|
$0.0000146
|
$0.0000146
|
0.000% |
$0.0000146
|
5-25-2023
|
$0.0000146
|
$0.0000146
|
$0.0000146
|
0.000% |
$0.0000146
|
5-24-2023
|
$0.0000146
|
$0.0000146
|
$0.0000146
|
0.000% |
$0.0000146
|
5-23-2023
|
$0.0000146
|
$0.0000146
|
$0.0000146
|
0.000% |
$0.0000146
|
5-22-2023
|
$0.0000146
|
$0.0000146
|
$0.0000146
|
0.000% |
$0.0000146
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
5-28-2023
|
$0.0000146
|
$0.0000146
|
$0.0000146
|
0.000% |
$0.0000146
|
4-28-2023
|
$0.0000160
|
$0.0000187
|
$0.0000151
|
-20.998% |
$0.0000185
|
3-28-2023
|
$0.0000111
|
$0.0000145
|
$0.0000111
|
5.578% |
$0.0000138
|
2-28-2023
|
$0.0000216
|
$0.0000227
|
$0.0000214
|
-31.795% |
$0.0000214
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-67.516% |
$4.5006736E-5
|
2021
|
-93.230% |
$0.00021595
|
2020
|
-93.400% |
$0.00022152307348
|
2019
|
-98.871% |
$0.0012944198265
|