DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-8-2024
|
$0.1302525
|
$0.1409661
|
$0.1149064
|
0.000% |
$0.1221076
|
1-7-2024
|
$0.1357386
|
$0.1391934
|
$0.1357386
|
-10.996% |
$0.1371928
|
12-24-2023
|
$0.1515897
|
$0.1515897
|
$0.1310972
|
-16.853% |
$0.1468581
|
12-23-2023
|
$0.1594129
|
$0.1607107
|
$0.1363554
|
-20.934% |
$0.1544374
|
12-22-2023
|
$0.1505869
|
$0.1709391
|
$0.1496739
|
-23.370% |
$0.1593468
|
12-21-2023
|
$0.1448166
|
$0.1448166
|
$0.1448166
|
-15.681% |
$0.1448166
|
12-19-2023
|
$0.1746139
|
$0.2056056
|
$0.1672248
|
-29.862% |
$0.1740971
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
10-28-2023
|
$0.0313378
|
$0.0353540
|
$0.0309751
|
255.029% |
$0.0343937
|
6-28-2023
|
$0.3206967
|
$0.3206967
|
$0.2893984
|
-60.457% |
$0.3088006
|
5-28-2023
|
$0.3815608
|
$0.3875668
|
$0.3718435
|
-67.648% |
$0.3774392
|
4-28-2023
|
$0.2247114
|
$0.2247114
|
$0.2247114
|
-45.660% |
$0.2247114
|
3-28-2023
|
$0.3937940
|
$0.4000864
|
$0.3473957
|
-66.065% |
$0.3598306
|
2-28-2023
|
$0.7419703
|
$0.7419703
|
$0.7206646
|
-83.184% |
$0.7261302
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-96.730% |
$3.7342769829
|