Covenant COVN

Rank #3950
$0.1221076
Market Cap
$0.0000000
Volume(24h)
$29,050.705
Circulating supply
0.0000000 COVN
Price change(1h)
7.7580713%
Price change(24h)
-8.23443672%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Covenant at MEXC

Covenant(COVN) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-8-2024
$0.1302525
$0.1409661
$0.1149064
0.000%
$0.1221076
1-7-2024
$0.1357386
$0.1391934
$0.1357386
-10.996%
$0.1371928
12-24-2023
$0.1515897
$0.1515897
$0.1310972
-16.853%
$0.1468581
12-23-2023
$0.1594129
$0.1607107
$0.1363554
-20.934%
$0.1544374
12-22-2023
$0.1505869
$0.1709391
$0.1496739
-23.370%
$0.1593468
12-21-2023
$0.1448166
$0.1448166
$0.1448166
-15.681%
$0.1448166
12-19-2023
$0.1746139
$0.2056056
$0.1672248
-29.862%
$0.1740971

Covenant(COVN) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

10-28-2023
$0.0313378
$0.0353540
$0.0309751
255.029%
$0.0343937
6-28-2023
$0.3206967
$0.3206967
$0.2893984
-60.457%
$0.3088006
5-28-2023
$0.3815608
$0.3875668
$0.3718435
-67.648%
$0.3774392
4-28-2023
$0.2247114
$0.2247114
$0.2247114
-45.660%
$0.2247114
3-28-2023
$0.3937940
$0.4000864
$0.3473957
-66.065%
$0.3598306
2-28-2023
$0.7419703
$0.7419703
$0.7206646
-83.184%
$0.7261302

Covenant(COVN) Historical Year

YEAR

%change

CLOSE

2022
-96.730%
$3.7342769829
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT