DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-15-2024
|
$0.0000227
|
$0.0000227
|
$0.0000227
|
0.000% |
$0.0000227
|
1-14-2024
|
$0.0000227
|
$0.0000227
|
$0.0000227
|
0.000% |
$0.0000227
|
1-13-2024
|
$0.0000227
|
$0.0000227
|
$0.0000227
|
0.000% |
$0.0000227
|
1-12-2024
|
$0.0000227
|
$0.0000227
|
$0.0000227
|
0.000% |
$0.0000227
|
1-11-2024
|
$0.0000227
|
$0.0000227
|
$0.0000227
|
0.000% |
$0.0000227
|
1-10-2024
|
$0.0000227
|
$0.0000227
|
$0.0000227
|
0.000% |
$0.0000227
|
1-9-2024
|
$0.0000227
|
$0.0000227
|
$0.0000227
|
0.000% |
$0.0000227
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0000227
|
$0.0000227
|
$0.0000227
|
0.000% |
$0.0000227
|
9-28-2023
|
$0.0000227
|
$0.0000227
|
$0.0000227
|
0.000% |
$0.0000227
|
8-28-2023
|
$0.0000227
|
$0.0000227
|
$0.0000227
|
0.000% |
$0.0000227
|
7-28-2023
|
$0.0000227
|
$0.0000227
|
$0.0000227
|
0.000% |
$0.0000227
|
6-28-2023
|
$0.0000227
|
$0.0000227
|
$0.0000227
|
0.000% |
$0.0000227
|
5-28-2023
|
$0.0000227
|
$0.0000227
|
$0.0000227
|
0.000% |
$0.0000227
|
4-28-2023
|
$0.0000227
|
$0.0000227
|
$0.0000227
|
0.000% |
$0.0000227
|
3-28-2023
|
$0.0000227
|
$0.0000227
|
$0.0000227
|
0.000% |
$0.0000227
|
2-28-2023
|
$0.0000227
|
$0.0000227
|
$0.0000227
|
0.000% |
$0.0000227
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-61.991% |
$5.975118534E-5
|