DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
9-15-2023
|
$0.0006998
|
$0.0006998
|
$0.0006998
|
0.000% |
$0.0006998
|
9-14-2023
|
$0.0006998
|
$0.0006998
|
$0.0006998
|
0.000% |
$0.0006998
|
9-13-2023
|
$0.0006998
|
$0.0006998
|
$0.0006998
|
0.000% |
$0.0006998
|
9-12-2023
|
$0.0006998
|
$0.0006998
|
$0.0006998
|
0.000% |
$0.0006998
|
9-11-2023
|
$0.0006998
|
$0.0006998
|
$0.0006998
|
0.000% |
$0.0006998
|
9-10-2023
|
$0.0006998
|
$0.0006998
|
$0.0006998
|
0.000% |
$0.0006998
|
9-9-2023
|
$0.0006998
|
$0.0006998
|
$0.0006998
|
0.000% |
$0.0006998
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
8-28-2023
|
$0.0008999
|
$0.0008999
|
$0.0008992
|
-22.208% |
$0.0008996
|
7-28-2023
|
$0.0007999
|
$0.0008001
|
$0.0007997
|
-12.533% |
$0.0008001
|
6-28-2023
|
$0.0011002
|
$0.0015258
|
$0.0010999
|
-36.378% |
$0.0010999
|
5-28-2023
|
$0.0012004
|
$0.0015081
|
$0.0012001
|
-53.597% |
$0.0015081
|
3-28-2023
|
$0.0007999
|
$0.0018091
|
$0.0007999
|
-61.318% |
$0.0018091
|
2-28-2023
|
$0.0022033
|
$0.0022033
|
$0.0021193
|
-66.979% |
$0.0021193
|