Create CT

Rank #8562
$0.0006998
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 CT
Price change(1h)
0%
Price change(24h)
0%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Create at BitGet

Create(CT) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

9-15-2023
$0.0006998
$0.0006998
$0.0006998
0.000%
$0.0006998
9-14-2023
$0.0006998
$0.0006998
$0.0006998
0.000%
$0.0006998
9-13-2023
$0.0006998
$0.0006998
$0.0006998
0.000%
$0.0006998
9-12-2023
$0.0006998
$0.0006998
$0.0006998
0.000%
$0.0006998
9-11-2023
$0.0006998
$0.0006998
$0.0006998
0.000%
$0.0006998
9-10-2023
$0.0006998
$0.0006998
$0.0006998
0.000%
$0.0006998
9-9-2023
$0.0006998
$0.0006998
$0.0006998
0.000%
$0.0006998

Create(CT) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

8-28-2023
$0.0008999
$0.0008999
$0.0008992
-22.208%
$0.0008996
7-28-2023
$0.0007999
$0.0008001
$0.0007997
-12.533%
$0.0008001
6-28-2023
$0.0011002
$0.0015258
$0.0010999
-36.378%
$0.0010999
5-28-2023
$0.0012004
$0.0015081
$0.0012001
-53.597%
$0.0015081
3-28-2023
$0.0007999
$0.0018091
$0.0007999
-61.318%
$0.0018091
2-28-2023
$0.0022033
$0.0022033
$0.0021193
-66.979%
$0.0021193
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT