Creature Hunters CHTS

Rank #9093
$0.0004166
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 CHTS
Price change(1h)
0%
Price change(24h)
0%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Creature Hunters at MEXC

Creature Hunters(CHTS) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

7-5-2023
$0.0004166
$0.0004166
$0.0004166
0.000%
$0.0004166
7-4-2023
$0.0004166
$0.0004166
$0.0004166
0.000%
$0.0004166
7-3-2023
$0.0004166
$0.0004166
$0.0004166
0.000%
$0.0004166
7-2-2023
$0.0004166
$0.0004166
$0.0004166
0.000%
$0.0004166
7-1-2023
$0.0004166
$0.0004166
$0.0004166
0.000%
$0.0004166
6-30-2023
$0.0004166
$0.0004166
$0.0004166
0.000%
$0.0004166
6-29-2023
$0.0004089
$0.0004166
$0.0004089
0.000%
$0.0004166

Creature Hunters(CHTS) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

6-28-2023
$0.0004225
$0.0004225
$0.0004059
2.223%
$0.0004076
5-28-2023
$0.0006102
$0.0012704
$0.0006002
-30.587%
$0.0006002
4-28-2023
$0.0008633
$0.0008633
$0.0008633
-51.742%
$0.0008633
3-28-2023
$0.0087060
$0.0091148
$0.0086802
-95.280%
$0.0088262
2-28-2023
$0.0238413
$0.0238413
$0.0237993
-98.249%
$0.0237993
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT