DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-5-2023
|
$0.0004166
|
$0.0004166
|
$0.0004166
|
0.000% |
$0.0004166
|
7-4-2023
|
$0.0004166
|
$0.0004166
|
$0.0004166
|
0.000% |
$0.0004166
|
7-3-2023
|
$0.0004166
|
$0.0004166
|
$0.0004166
|
0.000% |
$0.0004166
|
7-2-2023
|
$0.0004166
|
$0.0004166
|
$0.0004166
|
0.000% |
$0.0004166
|
7-1-2023
|
$0.0004166
|
$0.0004166
|
$0.0004166
|
0.000% |
$0.0004166
|
6-30-2023
|
$0.0004166
|
$0.0004166
|
$0.0004166
|
0.000% |
$0.0004166
|
6-29-2023
|
$0.0004089
|
$0.0004166
|
$0.0004089
|
0.000% |
$0.0004166
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.0004225
|
$0.0004225
|
$0.0004059
|
2.223% |
$0.0004076
|
5-28-2023
|
$0.0006102
|
$0.0012704
|
$0.0006002
|
-30.587% |
$0.0006002
|
4-28-2023
|
$0.0008633
|
$0.0008633
|
$0.0008633
|
-51.742% |
$0.0008633
|
3-28-2023
|
$0.0087060
|
$0.0091148
|
$0.0086802
|
-95.280% |
$0.0088262
|
2-28-2023
|
$0.0238413
|
$0.0238413
|
$0.0237993
|
-98.249% |
$0.0237993
|