Credefi CREDI

Rank #773
$0.0356777
Market Cap
$26,707,381
Volume(24h)
$460,405.13
Circulating supply
748,573,880 CREDI
Price change(1h)
-0.7662911%
Price change(24h)
21.91119532%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Credefi at MEXC
Register MEXC How to buy CREDI at MEXC

Credefi(CREDI) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-28-2024
$0.0068474
$0.0071953
$0.0068474
 408.617%
$0.0070147
1-27-2024
$0.0068696
$0.0068696
$0.0066611
 419.362%
$0.0068695
1-26-2024
$0.0067734
$0.0071155
$0.0067734
 418.730%
$0.0068779
1-25-2024
$0.0065727
$0.0069164
$0.0064381
 421.334%
$0.0068435
1-24-2024
$0.0065581
$0.0066060
$0.0064488
 442.801%
$0.0065729
1-23-2024
$0.0067305
$0.0070279
$0.0062567
 441.936%
$0.0065834
1-22-2024
$0.0069335
$0.0071174
$0.0062412
 431.179%
$0.0067167

Credefi(CREDI) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0077434
$0.0086141
$0.0070341
 382.123%
$0.0074001
11-28-2023
$0.0074650
$0.0074671
$0.0065628
 423.319%
$0.0068176
10-28-2023
$0.0027045
$0.0032909
$0.0027015
 990.709%
$0.0032711
9-28-2023
$0.0020972
$0.0021699
$0.0020947
 1,573.049%
$0.0021325
8-28-2023
$0.0034102
$0.0035295
$0.0032461
 976.525%
$0.0033142
7-28-2023
$0.0027276
$0.0027939
$0.0027276
 1,177.244%
$0.0027933
6-28-2023
$0.0033087
$0.0033110
$0.0031015
 1,049.233%
$0.0031045
5-28-2023
$0.0039269
$0.0041511
$0.0038861
 759.485%
$0.0041511
4-28-2023
$0.0080768
$0.0080768
$0.0072805
 390.047%
$0.0072805
3-28-2023
$0.0031328
$0.0031666
$0.0030144
 1,082.627%
$0.0030168
2-28-2023
$0.0034565
$0.0035142
$0.0027826
 1,066.912%
$0.0030574

Credefi(CREDI) Historical Year

YEAR

%change

CLOSE
2022
 82.005%
$0.0196025755
Recommended CREDI trading exchanges
MEXC

Credefi to USD Converter

CREDI
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL