DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-29-2024
|
$0.0006016
|
$0.0006016
|
$0.0006013
|
20.373% |
$0.0006014
|
1-28-2024
|
$0.0006016
|
$0.0006016
|
$0.0006016
|
20.343% |
$0.0006016
|
1-25-2024
|
$0.0007220
|
$0.0007220
|
$0.0007217
|
0.273% |
$0.0007219
|
1-24-2024
|
$0.0007210
|
$0.0007220
|
$0.0007210
|
0.272% |
$0.0007220
|
1-23-2024
|
$0.0007221
|
$0.0007221
|
$0.0007210
|
0.411% |
$0.0007210
|
1-22-2024
|
$0.0007218
|
$0.0007219
|
$0.0007215
|
0.275% |
$0.0007219
|
1-21-2024
|
$0.0007218
|
$0.0007218
|
$0.0007218
|
0.295% |
$0.0007218
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-28-2023
|
$0.0007297
|
$0.0007297
|
$0.0007284
|
-0.754% |
$0.0007294
|
6-28-2023
|
$0.0007320
|
$0.0008535
|
$0.0007314
|
-1.043% |
$0.0007316
|
5-28-2023
|
$0.0009689
|
$0.0009689
|
$0.0007266
|
-0.373% |
$0.0007266
|
4-28-2023
|
$0.0011000
|
$0.0011010
|
$0.0011000
|
-34.249% |
$0.0011010
|
3-28-2023
|
$0.0009733
|
$0.0009735
|
$0.0009733
|
-25.638% |
$0.0009735
|
2-28-2023
|
$0.0010889
|
$0.0010889
|
$0.0009670
|
-25.240% |
$0.0009683
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-77.475% |
$0.00321384343778
|