CRODEX CRX
Rank #5673
$2.1550836
Market Cap
$0.0000000
Volume(24h)
$1,594.9006
Circulating supply
0.0000000 CRX
Buy Fees History
CRODEX(CRX) Historical Data(Past 7 days)
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
|---|---|---|---|---|
|
2-6-2023
|
$2.1913237
|
$2.1989209
|
$2.1550836
|
$2.1550836
|
|
2-5-2023
|
$2.1425789
|
$2.1989991
|
$2.1425789
|
$2.1481614
|
|
2-4-2023
|
$2.1339005
|
$2.1829809
|
$2.0985334
|
$2.1829809
|
|
2-3-2023
|
$2.0759452
|
$2.1292735
|
$2.0726104
|
$2.1292735
|
|
01-20-2023
|
$2.0159613
|
$
|
$
|
$
|
|
01-19-2023
|
$1.9820571
|
$
|
$
|
$
|
|
01-18-2023
|
$2.1649457
|
$
|
$
|
$
|
CRODEX(CRX) Historical Year
YEAR |
%change |
CLOSE |
|---|---|---|
|
2022
|
-96.310% |
$58.3983306158
|
