CRODEX CRX

Rank #8820
$2.1091621
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 CRX
Price change(1h)
0%
Price change(24h)
-0.18583324%
Trade now
Trade futures

Buy Fees History

Claim 1000 USDT bonus when trading CRODEX at BitGet
Register BitGet How to buy CRX at BitGet

CRODEX(CRX) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-9-2024
$2.0907656
$2.0907656
$2.0907656
 0.880%
$2.0907656
12-26-2023
$2.0807937
$2.0807937
$2.0807937
 1.363%
$2.0807937
12-21-2023
$2.0540818
$2.0540818
$2.0540818
 2.682%
$2.0540818
11-19-2023
$2.3947472
$2.4149792
$2.3947472
 -12.663%
$2.4149792
11-6-2023
$1.7777811
$1.7777811
$1.7777811
 18.640%
$1.7777811
10-20-2023
$1.3530127
$1.3530127
$1.3530127
 55.886%
$1.3530127
10-18-2023
$1.3410350
$1.3410350
$1.3409827
 57.285%
$1.3409827

CRODEX(CRX) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
6-28-2023
$1.3869577
$1.3869577
$1.3498031
 56.257%
$1.3498031
5-28-2023
$1.4801936
$1.4822374
$1.4801936
 42.296%
$1.4822374
3-28-2023
$1.8817904
$1.8904686
$1.8817904
 11.568%
$1.8904686
2-28-2023
$2.1268785
$2.1268785
$2.0724340
 1.772%
$2.0724340

CRODEX(CRX) Historical Year

YEAR

%change

CLOSE
2022
 -96.388%
$58.3983306158
Recommended CRX trading exchanges
BitGet

CRODEX to USD Converter

CRX
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL