Croking CRK

Rank #8080
$0.2059901
Market Cap
$0.0000000
Volume(24h)
$7.536903
Circulating supply
0.0000000 CRK
Price change(1h)
-1.52116397%
Price change(24h)
10.47333771%
Trade now
Trade futures

Buy Fees History

Claim 1000 USDT bonus when trading Croking at MEXC
Register MEXC How to buy CRK at MEXC

Croking(CRK) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-30-2024
$0.1906807
$0.1906807
$0.1906807
 8.029%
$0.1906807
1-26-2024
$0.1846400
$0.1846400
$0.1846400
 11.563%
$0.1846400
1-24-2024
$0.1851536
$0.1851536
$0.1851536
 11.254%
$0.1851536
1-23-2024
$0.1851536
$0.1851536
$0.1851536
 11.254%
$0.1851536
1-22-2024
$0.1933967
$0.1933967
$0.1933967
 6.512%
$0.1933967
1-20-2024
$0.1910985
$0.1910985
$0.1910985
 7.793%
$0.1910985
1-14-2024
$0.2217304
$0.2217304
$0.2217304
 -7.099%
$0.2217304

Croking(CRK) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
11-28-2023
$0.2468962
$0.2468962
$0.2468962
 -16.568%
$0.2468962
8-28-2023
$0.2169523
$0.2169523
$0.2169523
 -5.053%
$0.2169523
7-28-2023
$0.2545446
$0.2545446
$0.2545446
 -19.075%
$0.2545446
6-28-2023
$0.1603252
$0.1603252
$0.1515883
 35.888%
$0.1515883
5-28-2023
$0.1464189
$0.1466236
$0.1464189
 40.489%
$0.1466236
3-28-2023
$0.2068292
$0.2077405
$0.2068292
 -0.843%
$0.2077405
2-28-2023
$0.3063895
$0.3063895
$0.2976327
 -30.791%
$0.2976327

Croking(CRK) Historical Year

YEAR

%change

CLOSE
2022
 3,091,918,346.467%
$6.66221E-9
Recommended CRK trading exchanges
MEXC

Croking to USD Converter

CRK
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL