DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-2-2024
|
$0.0187330
|
$0.0188858
|
$0.0187330
|
6.256% |
$0.0188858
|
2-1-2024
|
$0.0199445
|
$0.0202691
|
$0.0182985
|
7.628% |
$0.0186450
|
1-31-2024
|
$0.0198732
|
$0.0203913
|
$0.0191868
|
0.603% |
$0.0199471
|
1-30-2024
|
$0.0198399
|
$0.0203474
|
$0.0190723
|
1.181% |
$0.0198332
|
1-29-2024
|
$0.0198083
|
$0.0198083
|
$0.0188496
|
1.685% |
$0.0197347
|
1-28-2024
|
$0.0206998
|
$0.0206998
|
$0.0189218
|
1.309% |
$0.0198081
|
1-27-2024
|
$0.0192864
|
$0.0211382
|
$0.0190092
|
-2.837% |
$0.0206534
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0291168
|
$0.0297127
|
$0.0280582
|
-28.897% |
$0.0282231
|
11-28-2023
|
$0.0316587
|
$0.0324089
|
$0.0271289
|
-33.951% |
$0.0303824
|
10-28-2023
|
$0.0176123
|
$0.0177601
|
$0.0174028
|
13.139% |
$0.0177369
|
9-28-2023
|
$0.0161601
|
$0.0165698
|
$0.0160707
|
21.181% |
$0.0165598
|
8-28-2023
|
$0.0227788
|
$0.0227788
|
$0.0205658
|
-3.888% |
$0.0208792
|
7-28-2023
|
$0.0249938
|
$0.0250355
|
$0.0244997
|
-18.755% |
$0.0246997
|
6-28-2023
|
$0.0253461
|
$0.0253476
|
$0.0253210
|
-20.790% |
$0.0253343
|
5-28-2023
|
$0.0220748
|
$0.0220748
|
$0.0213755
|
-7.367% |
$0.0216633
|
4-28-2023
|
$0.0335303
|
$0.0338832
|
$0.0330528
|
-39.287% |
$0.0330528
|
3-28-2023
|
$0.0421235
|
$0.0421235
|
$0.0401308
|
-50.372% |
$0.0404356
|
2-28-2023
|
$0.0382161
|
$0.0386132
|
$0.0382077
|
-47.789% |
$0.0384351
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-92.584% |
$0.2706087133
|