CropBytes CBX

Rank #1399
$0.0200674
Market Cap
$3,738,431.1
Volume(24h)
$18,148.027
Circulating supply
186,294,140 CBX
Price change(1h)
-0.23737243%
Price change(24h)
1.70768957%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading CropBytes at MEXC

CropBytes(CBX) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

2-2-2024
$0.0187330
$0.0188858
$0.0187330
6.256%
$0.0188858
2-1-2024
$0.0199445
$0.0202691
$0.0182985
7.628%
$0.0186450
1-31-2024
$0.0198732
$0.0203913
$0.0191868
0.603%
$0.0199471
1-30-2024
$0.0198399
$0.0203474
$0.0190723
1.181%
$0.0198332
1-29-2024
$0.0198083
$0.0198083
$0.0188496
1.685%
$0.0197347
1-28-2024
$0.0206998
$0.0206998
$0.0189218
1.309%
$0.0198081
1-27-2024
$0.0192864
$0.0211382
$0.0190092
-2.837%
$0.0206534

CropBytes(CBX) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0291168
$0.0297127
$0.0280582
-28.897%
$0.0282231
11-28-2023
$0.0316587
$0.0324089
$0.0271289
-33.951%
$0.0303824
10-28-2023
$0.0176123
$0.0177601
$0.0174028
13.139%
$0.0177369
9-28-2023
$0.0161601
$0.0165698
$0.0160707
21.181%
$0.0165598
8-28-2023
$0.0227788
$0.0227788
$0.0205658
-3.888%
$0.0208792
7-28-2023
$0.0249938
$0.0250355
$0.0244997
-18.755%
$0.0246997
6-28-2023
$0.0253461
$0.0253476
$0.0253210
-20.790%
$0.0253343
5-28-2023
$0.0220748
$0.0220748
$0.0213755
-7.367%
$0.0216633
4-28-2023
$0.0335303
$0.0338832
$0.0330528
-39.287%
$0.0330528
3-28-2023
$0.0421235
$0.0421235
$0.0401308
-50.372%
$0.0404356
2-28-2023
$0.0382161
$0.0386132
$0.0382077
-47.789%
$0.0384351

CropBytes(CBX) Historical Year

YEAR

%change

CLOSE

2022
-92.584%
$0.2706087133
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT