DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-6-2023
|
$0.0030825
|
$0.0030825
|
$0.0030825
|
152.367% |
$0.0030825
|
11-27-2023
|
$0.0020064
|
$0.0020064
|
$0.0020064
|
287.725% |
$0.0020064
|
11-22-2023
|
$0.0019688
|
$0.0019688
|
$0.0019688
|
295.129% |
$0.0019688
|
11-19-2023
|
$0.0043336
|
$0.0045091
|
$0.0043336
|
72.521% |
$0.0045091
|
11-6-2023
|
$0.0046827
|
$0.0046827
|
$0.0046827
|
66.125% |
$0.0046827
|
11-2-2023
|
$0.0043202
|
$0.0043202
|
$0.0043202
|
80.063% |
$0.0043202
|
10-25-2023
|
$0.0043741
|
$0.0043741
|
$0.0043741
|
77.847% |
$0.0043741
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-75.094% |
$0.0312335376
|
2021
|
-91.244% |
$0.08884629
|
2020
|
-87.521% |
$0.062335877
|
2019
|
-92.341% |
$0.1015721962
|
2018
|
-99.721% |
$2.7911100388
|
2017
|
-54.933% |
$0.0172613002
|
2016
|
3,588.661% |
$0.00021089399524
|