Crown CRW

Rank #8278
$0.0077792
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 CRW
Price change(1h)
-0.4559053%
Price change(24h)
1.23475912%

Buy Fees History

Claim 1000 USDT bonus when trading Crown at BitGet

Crown(CRW) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-6-2023
$0.0030825
$0.0030825
$0.0030825
152.367%
$0.0030825
11-27-2023
$0.0020064
$0.0020064
$0.0020064
287.725%
$0.0020064
11-22-2023
$0.0019688
$0.0019688
$0.0019688
295.129%
$0.0019688
11-19-2023
$0.0043336
$0.0045091
$0.0043336
72.521%
$0.0045091
11-6-2023
$0.0046827
$0.0046827
$0.0046827
66.125%
$0.0046827
11-2-2023
$0.0043202
$0.0043202
$0.0043202
80.063%
$0.0043202
10-25-2023
$0.0043741
$0.0043741
$0.0043741
77.847%
$0.0043741

Crown(CRW) Historical Year

YEAR

%change

CLOSE

2022
-75.094%
$0.0312335376
2021
-91.244%
$0.08884629
2020
-87.521%
$0.062335877
2019
-92.341%
$0.1015721962
2018
-99.721%
$2.7911100388
2017
-54.933%
$0.0172613002
2016
3,588.661%
$0.00021089399524
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT