Crunchy Network CRNCHY

Rank #9294
$0.0010499
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 CRNCHY
Price change(1h)
-2.13931842%
Price change(24h)
-3.59183587%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Crunchy Network at BitGet
Register BitGet How to buy CRNCHY at BitGet

Crunchy Network(CRNCHY) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
4-18-2024
$0.0010830
$0.0011000
$0.0010499
 0.000%
$0.0010499
4-17-2024
$0.0010679
$0.0010775
$0.0010554
 -0.525%
$0.0010554
4-15-2024
$0.0010283
$0.0010283
$0.0010013
 4.848%
$0.0010013
4-13-2024
$0.0010759
$0.0011173
$0.0010542
 -2.453%
$0.0010763
4-12-2024
$0.0013169
$0.0013172
$0.0010842
 -4.626%
$0.0011008
4-11-2024
$0.0013869
$0.0013869
$0.0012902
 -19.662%
$0.0013068
4-10-2024
$0.0014341
$0.0014341
$0.0013477
 -24.799%
$0.0013961

Crunchy Network(CRNCHY) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0002847
$0.0003337
$0.0002838
 214.568%
$0.0003337
11-28-2023
$0.0001365
$0.0001375
$0.0001336
 668.912%
$0.0001365
10-28-2023
$0.0001040
$0.0001090
$0.0001040
 891.027%
$0.0001059
9-28-2023
$0.0001705
$0.0001740
$0.0001698
 503.436%
$0.0001740
8-28-2023
$0.0001950
$0.0001973
$0.0001932
 432.055%
$0.0001973
7-28-2023
$0.0003143
$0.0003197
$0.0003143
 228.765%
$0.0003193
6-28-2023
$0.0003409
$0.0003409
$0.0003166
 227.768%
$0.0003203
5-28-2023
$0.0003406
$0.0003734
$0.0003396
 181.773%
$0.0003726
4-28-2023
$0.0004251
$0.0004265
$0.0004203
 148.915%
$0.0004218
3-28-2023
$0.0006407
$0.0006535
$0.0006384
 61.130%
$0.0006516
2-28-2023
$0.0008789
$0.0008805
$0.0008455
 23.859%
$0.0008476
Recommended CRNCHY trading exchanges
BitGet

Crunchy Network to USD Converter

CRNCHY
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL