Crust Shadow CSM

Rank #1584
$0.0198089
Market Cap
$1,980,890.3
Volume(24h)
$23,451.474
Circulating supply
100,000,000 CSM
Price change(1h)
-0.08168947%
Price change(24h)
-7.20511698%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Crust Shadow at Gate.io

Crust Shadow(CSM) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

2-2-2024
$0.0088202
$0.0088202
$0.0088202
124.586%
$0.0088202
2-1-2024
$0.0085872
$0.0087361
$0.0085872
127.260%
$0.0087164
1-31-2024
$0.0093258
$0.0093289
$0.0085907
130.585%
$0.0085907
1-30-2024
$0.0089932
$0.0097008
$0.0087270
112.398%
$0.0093263
1-29-2024
$0.0083209
$0.0092923
$0.0083208
120.255%
$0.0089936
1-28-2024
$0.0090597
$0.0093213
$0.0082964
138.041%
$0.0083216
1-27-2024
$0.0079038
$0.0090611
$0.0077411
118.658%
$0.0090593

Crust Shadow(CSM) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0108285
$0.0116962
$0.0100847
88.252%
$0.0105225
11-28-2023
$0.0057487
$0.0059491
$0.0056690
236.400%
$0.0058885
10-28-2023
$0.0054510
$0.0058911
$0.0054509
242.681%
$0.0057806
9-28-2023
$0.0065456
$0.0065459
$0.0048797
230.536%
$0.0059930
8-28-2023
$0.0061474
$0.0068025
$0.0058108
201.655%
$0.0065667
7-28-2023
$0.0062175
$0.0063107
$0.0054533
230.949%
$0.0059855
6-28-2023
$0.0079530
$0.0079880
$0.0074708
165.059%
$0.0074734
5-28-2023
$0.0076661
$0.0079623
$0.0073913
151.258%
$0.0078839
4-28-2023
$0.0125535
$0.0126360
$0.0125509
57.194%
$0.0126015
3-28-2023
$0.0083957
$0.0097400
$0.0077951
140.381%
$0.0082406
2-28-2023
$0.0155626
$0.0155626
$0.0112903
64.871%
$0.0120148

Crust Shadow(CSM) Historical Year

YEAR

%change

CLOSE

2022
-19.134%
$0.0244958572
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT