DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-2-2024
|
$0.0088202
|
$0.0088202
|
$0.0088202
|
124.586% |
$0.0088202
|
2-1-2024
|
$0.0085872
|
$0.0087361
|
$0.0085872
|
127.260% |
$0.0087164
|
1-31-2024
|
$0.0093258
|
$0.0093289
|
$0.0085907
|
130.585% |
$0.0085907
|
1-30-2024
|
$0.0089932
|
$0.0097008
|
$0.0087270
|
112.398% |
$0.0093263
|
1-29-2024
|
$0.0083209
|
$0.0092923
|
$0.0083208
|
120.255% |
$0.0089936
|
1-28-2024
|
$0.0090597
|
$0.0093213
|
$0.0082964
|
138.041% |
$0.0083216
|
1-27-2024
|
$0.0079038
|
$0.0090611
|
$0.0077411
|
118.658% |
$0.0090593
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0108285
|
$0.0116962
|
$0.0100847
|
88.252% |
$0.0105225
|
11-28-2023
|
$0.0057487
|
$0.0059491
|
$0.0056690
|
236.400% |
$0.0058885
|
10-28-2023
|
$0.0054510
|
$0.0058911
|
$0.0054509
|
242.681% |
$0.0057806
|
9-28-2023
|
$0.0065456
|
$0.0065459
|
$0.0048797
|
230.536% |
$0.0059930
|
8-28-2023
|
$0.0061474
|
$0.0068025
|
$0.0058108
|
201.655% |
$0.0065667
|
7-28-2023
|
$0.0062175
|
$0.0063107
|
$0.0054533
|
230.949% |
$0.0059855
|
6-28-2023
|
$0.0079530
|
$0.0079880
|
$0.0074708
|
165.059% |
$0.0074734
|
5-28-2023
|
$0.0076661
|
$0.0079623
|
$0.0073913
|
151.258% |
$0.0078839
|
4-28-2023
|
$0.0125535
|
$0.0126360
|
$0.0125509
|
57.194% |
$0.0126015
|
3-28-2023
|
$0.0083957
|
$0.0097400
|
$0.0077951
|
140.381% |
$0.0082406
|
2-28-2023
|
$0.0155626
|
$0.0155626
|
$0.0112903
|
64.871% |
$0.0120148
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-19.134% |
$0.0244958572
|