DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-2-2024
|
$0.4999541
|
$0.4999541
|
$0.4999541
|
-9.897% |
$0.4999541
|
2-1-2024
|
$0.5298716
|
$0.5298716
|
$0.4994907
|
-9.892% |
$0.4999254
|
1-31-2024
|
$0.5301123
|
$0.5301123
|
$0.4999122
|
-14.955% |
$0.5296889
|
1-30-2024
|
$0.5701022
|
$0.5701022
|
$0.5299271
|
-15.006% |
$0.5300089
|
1-29-2024
|
$0.5700248
|
$0.5700999
|
$0.5698934
|
-20.974% |
$0.5700325
|
1-28-2024
|
$0.5500363
|
$0.5700245
|
$0.5499682
|
-20.973% |
$0.5700245
|
1-27-2024
|
$0.5499848
|
$0.5501278
|
$0.5498944
|
-18.114% |
$0.5501278
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.7832465
|
$0.7846038
|
$0.7831057
|
-42.565% |
$0.7843243
|
11-28-2023
|
$0.7560107
|
$0.7573193
|
$0.7560107
|
-40.508% |
$0.7571989
|
10-28-2023
|
$0.7271827
|
$0.7280202
|
$0.7271475
|
-38.122% |
$0.7280109
|
9-28-2023
|
$0.6963202
|
$0.6981662
|
$0.6962594
|
-35.448% |
$0.6978470
|
8-28-2023
|
$0.6629829
|
$0.6641531
|
$0.6628997
|
-32.142% |
$0.6638521
|
7-28-2023
|
$0.6320378
|
$0.6331694
|
$0.6320378
|
-28.845% |
$0.6330913
|
6-28-2023
|
$0.5956982
|
$0.5969842
|
$0.5956982
|
-24.525% |
$0.5968570
|
5-28-2023
|
$0.5575518
|
$0.5587330
|
$0.5575518
|
-19.376% |
$0.5587330
|
4-28-2023
|
$0.5182923
|
$0.5188125
|
$0.5182900
|
-13.167% |
$0.5187830
|
3-28-2023
|
$0.4747749
|
$0.4760823
|
$0.4746078
|
-5.379% |
$0.4760823
|
2-28-2023
|
$0.4437587
|
$0.4449146
|
$0.4437587
|
1.250% |
$0.4449146
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-29.364% |
$0.6377459455
|