Crypto.com Coin CRO

Rank #32
$0.1509119
Market Cap
$4,009,964,426
Volume(24h)
$30,318,413
Circulating supply
26,571,560,696 CRO
Price change(1h)
0.72263814%
Price change(24h)
2.9984902%

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading Crypto.com Coin at MEXC

Crypto.com Coin(CRO) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-28-2024
$0.1488307
$0.1509935
$0.1460457
0.000%
$0.1509119
3-27-2024
$0.1490304
$0.1501986
$0.1447901
1.724%
$0.1483546
3-26-2024
$0.1479590
$0.1542842
$0.1452206
1.378%
$0.1488606
3-25-2024
$0.1441888
$0.1492079
$0.1421159
2.333%
$0.1474714
3-24-2024
$0.1367710
$0.1441807
$0.1367710
4.669%
$0.1441807
3-23-2024
$0.1330742
$0.1394660
$0.1326082
9.424%
$0.1379145
3-22-2024
$0.1377875
$0.1400934
$0.1307556
13.900%
$0.1324956

Crypto.com Coin(CRO) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.1005615
$0.1022197
$0.0992630
51.125%
$0.0998591
11-28-2023
$0.0915810
$0.0946680
$0.0898192
62.667%
$0.0927734
10-28-2023
$0.0590659
$0.0603388
$0.0587082
154.027%
$0.0594077
9-28-2023
$0.0499851
$0.0506785
$0.0499521
197.783%
$0.0506785
8-28-2023
$0.0510478
$0.0534674
$0.0510173
185.505%
$0.0528579
7-28-2023
$0.0590437
$0.0596996
$0.0588300
152.785%
$0.0596996
6-28-2023
$0.0564503
$0.0566802
$0.0551926
173.124%
$0.0552541
5-28-2023
$0.0606028
$0.0614331
$0.0603345
145.652%
$0.0614331
4-28-2023
$0.0751741
$0.0803465
$0.0751741
93.897%
$0.0778309
3-28-2023
$0.0667080
$0.0673166
$0.0661187
124.923%
$0.0670948
2-28-2023
$0.0803004
$0.0804375
$0.0784839
92.191%
$0.0785218

Crypto.com Coin(CRO) Historical Year

YEAR

%change

CLOSE

2022
-62.450%
$0.4018934124
2021
123.957%
$0.06738417
2020
181.804%
$0.0535520698
2019
1,078.134%
$0.0128094016
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT