DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-28-2024
|
$0.1488307
|
$0.1509935
|
$0.1460457
|
0.000% |
$0.1509119
|
3-27-2024
|
$0.1490304
|
$0.1501986
|
$0.1447901
|
1.724% |
$0.1483546
|
3-26-2024
|
$0.1479590
|
$0.1542842
|
$0.1452206
|
1.378% |
$0.1488606
|
3-25-2024
|
$0.1441888
|
$0.1492079
|
$0.1421159
|
2.333% |
$0.1474714
|
3-24-2024
|
$0.1367710
|
$0.1441807
|
$0.1367710
|
4.669% |
$0.1441807
|
3-23-2024
|
$0.1330742
|
$0.1394660
|
$0.1326082
|
9.424% |
$0.1379145
|
3-22-2024
|
$0.1377875
|
$0.1400934
|
$0.1307556
|
13.900% |
$0.1324956
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.1005615
|
$0.1022197
|
$0.0992630
|
51.125% |
$0.0998591
|
11-28-2023
|
$0.0915810
|
$0.0946680
|
$0.0898192
|
62.667% |
$0.0927734
|
10-28-2023
|
$0.0590659
|
$0.0603388
|
$0.0587082
|
154.027% |
$0.0594077
|
9-28-2023
|
$0.0499851
|
$0.0506785
|
$0.0499521
|
197.783% |
$0.0506785
|
8-28-2023
|
$0.0510478
|
$0.0534674
|
$0.0510173
|
185.505% |
$0.0528579
|
7-28-2023
|
$0.0590437
|
$0.0596996
|
$0.0588300
|
152.785% |
$0.0596996
|
6-28-2023
|
$0.0564503
|
$0.0566802
|
$0.0551926
|
173.124% |
$0.0552541
|
5-28-2023
|
$0.0606028
|
$0.0614331
|
$0.0603345
|
145.652% |
$0.0614331
|
4-28-2023
|
$0.0751741
|
$0.0803465
|
$0.0751741
|
93.897% |
$0.0778309
|
3-28-2023
|
$0.0667080
|
$0.0673166
|
$0.0661187
|
124.923% |
$0.0670948
|
2-28-2023
|
$0.0803004
|
$0.0804375
|
$0.0784839
|
92.191% |
$0.0785218
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-62.450% |
$0.4018934124
|
2021
|
123.957% |
$0.06738417
|
2020
|
181.804% |
$0.0535520698
|
2019
|
1,078.134% |
$0.0128094016
|