DATE |
OPEN |
HIGH |
LOW |
CLOSE |
---|---|---|---|---|
3-29-2023
|
$0.4235020
|
$0.4235020
|
$0.4235020
|
$0.4235020
|
3-28-2023
|
$0.4233393
|
$0.4233393
|
$0.4233127
|
$0.4233127
|
3-26-2023
|
$0.4253049
|
$0.4253049
|
$0.4252992
|
$0.4252992
|
3-24-2023
|
$0.2531639
|
$0.2531639
|
$0.2531639
|
$0.2531639
|
3-23-2023
|
$0.4304166
|
$0.4304248
|
$0.2540986
|
$0.2540986
|
3-21-2023
|
$0.4309991
|
$0.4704847
|
$0.4309889
|
$0.4704847
|
3-20-2023
|
$0.4265968
|
$0.4265968
|
$0.4248918
|
$0.4248918
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-48.500% |
$0.8223296392
|
2021
|
-62.101% |
$1.11744004
|