DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-21-2023
|
$0.0205372
|
$0.0205372
|
$0.0205372
|
-13.802% |
$0.0205372
|
11-19-2023
|
$0.0193426
|
$0.0196892
|
$0.0193426
|
-10.090% |
$0.0196892
|
11-6-2023
|
$0.0197359
|
$0.0197359
|
$0.0197359
|
-10.303% |
$0.0197359
|
11-4-2023
|
$0.0220836
|
$0.0225951
|
$0.0193548
|
-21.653% |
$0.0225951
|
11-3-2023
|
$0.0258013
|
$0.0258013
|
$0.0205761
|
-13.965% |
$0.0205761
|
10-30-2023
|
$0.0204663
|
$0.0209952
|
$0.0193181
|
-8.363% |
$0.0193181
|
10-29-2023
|
$0.0227221
|
$0.0248968
|
$0.0181438
|
-14.547% |
$0.0207162
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
10-28-2023
|
$0.0304445
|
$0.0304445
|
$0.0215056
|
-17.684% |
$0.0215056
|
6-28-2023
|
$0.0157782
|
$0.0157782
|
$0.0149852
|
18.134% |
$0.0149852
|
5-28-2023
|
$0.0214312
|
$0.0214312
|
$0.0213886
|
-17.234% |
$0.0213886
|
3-28-2023
|
$0.0372340
|
$0.0372340
|
$0.0325571
|
-45.626% |
$0.0325571
|
2-28-2023
|
$0.0476884
|
$0.0490391
|
$0.0476884
|
-63.203% |
$0.0481092
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-99.600% |
$4.422928325
|