DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-14-2024
|
$0.0000016
|
$0.0000016
|
$0.0000016
|
0.000% |
$0.0000016
|
1-13-2024
|
$0.0000016
|
$0.0000016
|
$0.0000016
|
0.000% |
$0.0000016
|
1-12-2024
|
$0.0000016
|
$0.0000016
|
$0.0000016
|
0.000% |
$0.0000016
|
1-11-2024
|
$0.0000016
|
$0.0000016
|
$0.0000016
|
0.000% |
$0.0000016
|
1-10-2024
|
$0.0000016
|
$0.0000016
|
$0.0000016
|
0.000% |
$0.0000016
|
1-9-2024
|
$0.0000016
|
$0.0000016
|
$0.0000016
|
0.000% |
$0.0000016
|
1-6-2024
|
$0.0000016
|
$0.0000016
|
$0.0000016
|
0.000% |
$0.0000016
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0000016
|
$0.0000016
|
$0.0000016
|
0.000% |
$0.0000016
|
8-28-2023
|
$0.0000016
|
$0.0000016
|
$0.0000016
|
-0.743% |
$0.0000016
|
7-28-2023
|
$0.0000016
|
$0.0000016
|
$0.0000016
|
-0.743% |
$0.0000016
|
6-28-2023
|
$0.0000016
|
$0.0000016
|
$0.0000016
|
-0.743% |
$0.0000016
|
5-28-2023
|
$0.0004556
|
$0.0004725
|
$0.0004556
|
-99.654% |
$0.0004725
|
4-28-2023
|
$0.0010535
|
$0.0010535
|
$0.0010535
|
-99.845% |
$0.0010535
|
3-28-2023
|
$0.0013410
|
$0.0013587
|
$0.0013410
|
-99.880% |
$0.0013587
|
2-28-2023
|
$0.0017283
|
$0.0017283
|
$0.0016297
|
-99.900% |
$0.0016297
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-99.915% |
$0.00191941364052
|
2021
|
-100.000% |
$2.71936784
|