CryptoFranc XCHF

Rank #8584
$1.1363030
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 XCHF
Price change(1h)
0%
Price change(24h)
-0.46092038%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading CryptoFranc at BitGet
Register BitGet How to buy XCHF at BitGet

CryptoFranc(XCHF) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
4-7-2024
$1.1363030
$1.1363030
$1.1363030
 0.000%
$1.1363030
3-31-2024
$1.2761577
$1.2877250
$1.1151285
 1.436%
$1.1202167
3-30-2024
$1.2812171
$1.2812171
$1.2740361
 -10.922%
$1.2756335
12-28-2023
$1.1598877
$1.2970969
$1.1574448
 -11.516%
$1.2841968
12-27-2023
$1.1437797
$1.1602430
$1.1436804
 -2.063%
$1.1602430
12-22-2023
$1.1062599
$1.1385925
$1.1039561
 -0.201%
$1.1385925
12-21-2023
$1.1043305
$1.1124312
$1.0524868
 2.601%
$1.1074935

CryptoFranc(XCHF) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$1.1598877
$1.2970969
$1.1574448
 -11.516%
$1.2841968
10-28-2023
$1.1064006
$1.1137889
$1.1061068
 2.147%
$1.1124247
9-28-2023
$1.0886552
$1.0948344
$1.0849804
 4.609%
$1.0862349
7-28-2023
$1.1534643
$1.1549349
$1.1520794
 -1.559%
$1.1542943
6-28-2023
$1.1096483
$1.1232429
$1.1096483
 1.755%
$1.1167094
5-28-2023
$1.1107302
$1.1174456
$1.1080008
 1.875%
$1.1153921
4-28-2023
$1.1156562
$1.1206419
$1.0260368
 1.658%
$1.1177685
3-28-2023
$1.0834413
$1.0978917
$1.0771303
 3.827%
$1.0944248
2-28-2023
$1.0731517
$1.0768832
$1.0521918
 7.124%
$1.0607395

CryptoFranc(XCHF) Historical Year

YEAR

%change

CLOSE
2022
 5.899%
$1.0730029538
2021
 1.898%
$1.11513918
2020
 10.227%
$1.0308796077
Recommended XCHF trading exchanges
BitGet

CryptoFranc to USD Converter

XCHF
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL