Cryptoindex.com 100 CIX100
Rank #3180
$0.0429138
Market Cap
$0.0000000
Volume(24h)
$260,845.44
Circulating supply
0.0000000 CIX100
Buy Fees Wallets History
Cryptoindex.com 100(CIX100) Historical Data(Past 7 days)
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
|---|---|---|---|---|
|
2-8-2023
|
$0.0424046
|
$0.0436743
|
$0.0424046
|
$0.0429138
|
|
2-6-2023
|
$0.0305075
|
$0.0468668
|
$0.0305075
|
$0.0396743
|
|
2-5-2023
|
$0.0262550
|
$0.0307865
|
$0.0257350
|
$0.0295660
|
|
2-4-2023
|
$0.0240930
|
$0.0336220
|
$0.0240930
|
$0.0284130
|
|
2-3-2023
|
$0.0232940
|
$0.0237928
|
$0.0226148
|
$0.0235231
|
|
01-19-2023
|
$0.0193998
|
$
|
$
|
$
|
|
01-18-2023
|
$0.0240026
|
$
|
$
|
$
|
Cryptoindex.com 100(CIX100) Historical Year
YEAR |
%change |
CLOSE |
|---|---|---|
|
2022
|
-55.826% |
$0.0971474647
|
|
2021
|
-90.145% |
$0.43545243
|
|
2020
|
-93.896% |
$0.703083131
|
