DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
11-7-2023
|
$0.0000486
|
$0.0000486
|
$0.0000486
|
0.000% |
$0.0000486
|
11-6-2023
|
$0.0000486
|
$0.0000486
|
$0.0000485
|
0.000% |
$0.0000486
|
11-5-2023
|
$0.0000486
|
$0.0000486
|
$0.0000486
|
0.000% |
$0.0000486
|
11-4-2023
|
$0.0000486
|
$0.0000486
|
$0.0000486
|
0.000% |
$0.0000486
|
11-3-2023
|
$0.0000486
|
$0.0000486
|
$0.0000486
|
0.000% |
$0.0000486
|
11-2-2023
|
$0.0000486
|
$0.0000486
|
$0.0000486
|
0.000% |
$0.0000486
|
11-1-2023
|
$0.0000486
|
$0.0000486
|
$0.0000486
|
0.000% |
$0.0000486
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
10-28-2023
|
$0.0000440
|
$0.0000440
|
$0.0000440
|
10.366% |
$0.0000440
|
9-28-2023
|
$0.0000310
|
$0.0000310
|
$0.0000310
|
56.819% |
$0.0000310
|
8-28-2023
|
$0.0000325
|
$0.0000325
|
$0.0000325
|
49.451% |
$0.0000325
|
7-28-2023
|
$0.0000376
|
$0.0000376
|
$0.0000376
|
29.217% |
$0.0000376
|
6-28-2023
|
$0.0000416
|
$0.0000416
|
$0.0000400
|
19.638% |
$0.0000406
|
5-28-2023
|
$0.0000912
|
$0.0000930
|
$0.0000911
|
-47.752% |
$0.0000930
|
3-28-2023
|
$0.0003886
|
$0.0003886
|
$0.0003884
|
-87.495% |
$0.0003884
|
2-28-2023
|
$0.0003980
|
$0.0003980
|
$0.0003955
|
-87.720% |
$0.0003955
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-99.802% |
$0.0245705537
|