DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-21-2023
|
$0.0010501
|
$0.0010501
|
$0.0010501
|
0.000% |
$0.0010501
|
11-27-2023
|
$0.0015101
|
$0.0015119
|
$0.0009273
|
5.715% |
$0.0009933
|
11-26-2023
|
$0.0012020
|
$0.0015577
|
$0.0008342
|
-30.500% |
$0.0015109
|
11-25-2023
|
$0.0008301
|
$0.0015175
|
$0.0006306
|
-30.280% |
$0.0015062
|
11-19-2023
|
$0.0003669
|
$0.0003695
|
$0.0003669
|
184.212% |
$0.0003695
|
11-6-2023
|
$0.0003252
|
$0.0003252
|
$0.0003252
|
222.938% |
$0.0003252
|
10-20-2023
|
$0.0004010
|
$0.0004010
|
$0.0004010
|
161.893% |
$0.0004010
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.0006209
|
$0.0006209
|
$0.0006078
|
72.776% |
$0.0006078
|
5-28-2023
|
$0.0006672
|
$0.0006672
|
$0.0006667
|
57.507% |
$0.0006667
|
4-28-2023
|
$0.0006342
|
$0.0006342
|
$0.0006342
|
65.574% |
$0.0006342
|
3-28-2023
|
$0.0006698
|
$0.0006698
|
$0.0006648
|
57.960% |
$0.0006648
|
2-28-2023
|
$0.0006824
|
$0.0006824
|
$0.0006619
|
58.653% |
$0.0006619
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-85.870% |
$0.00743158715317
|