Cryptomeda TECH

Rank #5879
$0.0010501
Market Cap
$0.0000000
Volume(24h)
$406.44592
Circulating supply
0.0000000 TECH
Price change(1h)
-0.24494546%
Price change(24h)
-0.51666999%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Cryptomeda at MEXC

Cryptomeda(TECH) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-21-2023
$0.0010501
$0.0010501
$0.0010501
0.000%
$0.0010501
11-27-2023
$0.0015101
$0.0015119
$0.0009273
5.715%
$0.0009933
11-26-2023
$0.0012020
$0.0015577
$0.0008342
-30.500%
$0.0015109
11-25-2023
$0.0008301
$0.0015175
$0.0006306
-30.280%
$0.0015062
11-19-2023
$0.0003669
$0.0003695
$0.0003669
184.212%
$0.0003695
11-6-2023
$0.0003252
$0.0003252
$0.0003252
222.938%
$0.0003252
10-20-2023
$0.0004010
$0.0004010
$0.0004010
161.893%
$0.0004010

Cryptomeda(TECH) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

6-28-2023
$0.0006209
$0.0006209
$0.0006078
72.776%
$0.0006078
5-28-2023
$0.0006672
$0.0006672
$0.0006667
57.507%
$0.0006667
4-28-2023
$0.0006342
$0.0006342
$0.0006342
65.574%
$0.0006342
3-28-2023
$0.0006698
$0.0006698
$0.0006648
57.960%
$0.0006648
2-28-2023
$0.0006824
$0.0006824
$0.0006619
58.653%
$0.0006619

Cryptomeda(TECH) Historical Year

YEAR

%change

CLOSE

2022
-85.870%
$0.00743158715317
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT