Crypton CRP

Rank #1468
$0.3035968
Market Cap
$2,935,148.3
Volume(24h)
$488,486.50
Circulating supply
9,667,915 CRP
Price change(1h)
-1.08196179%
Price change(24h)
-0.61720298%

Buy Fees Interest History

Claim 1000 USDT bonus when trading Crypton at MEXC

Crypton(CRP) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

2-1-2024
$0.3195901
$0.3208537
$0.3182086
-5.208%
$0.3202766
1-31-2024
$0.3199918
$0.3215352
$0.3188594
-5.258%
$0.3204470
1-30-2024
$0.3196081
$0.3213570
$0.3185740
-5.163%
$0.3201254
1-29-2024
$0.3318873
$0.3324524
$0.3196186
-5.464%
$0.3211453
1-28-2024
$0.3336496
$0.3337945
$0.3314897
-8.582%
$0.3320969
1-27-2024
$0.3320624
$0.3342868
$0.3317727
-9.108%
$0.3340197
1-26-2024
$0.3313760
$0.3335594
$0.3298647
-8.546%
$0.3319680

Crypton(CRP) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.3415383
$0.3428565
$0.3412160
-11.181%
$0.3418157
11-28-2023
$0.3450011
$0.3455635
$0.3428002
-11.876%
$0.3445097
10-28-2023
$0.3497380
$0.3498028
$0.3485909
-12.907%
$0.3485909
9-28-2023
$0.4020787
$0.4027740
$0.4009736
-24.389%
$0.4015251
8-28-2023
$0.4072666
$0.4088886
$0.4058451
-25.374%
$0.4068254
7-28-2023
$0.5017490
$0.5077807
$0.5015843
-39.720%
$0.5036431
6-28-2023
$0.4944475
$0.5132796
$0.4944475
-40.168%
$0.5074123
5-28-2023
$0.5308445
$0.5398209
$0.5300816
-43.745%
$0.5396754
4-28-2023
$0.5887969
$0.5887969
$0.5213957
-42.818%
$0.5309332
3-28-2023
$0.6240937
$0.6253864
$0.6226448
-51.316%
$0.6236010
2-28-2023
$0.6250829
$0.6255720
$0.6245058
-51.439%
$0.6251908

Crypton(CRP) Historical Year

YEAR

%change

CLOSE

2022
-69.652%
$1.0003847965
2021
4.573%
$0.29032073
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT