DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-1-2024
|
$0.3195901
|
$0.3208537
|
$0.3182086
|
-5.208% |
$0.3202766
|
1-31-2024
|
$0.3199918
|
$0.3215352
|
$0.3188594
|
-5.258% |
$0.3204470
|
1-30-2024
|
$0.3196081
|
$0.3213570
|
$0.3185740
|
-5.163% |
$0.3201254
|
1-29-2024
|
$0.3318873
|
$0.3324524
|
$0.3196186
|
-5.464% |
$0.3211453
|
1-28-2024
|
$0.3336496
|
$0.3337945
|
$0.3314897
|
-8.582% |
$0.3320969
|
1-27-2024
|
$0.3320624
|
$0.3342868
|
$0.3317727
|
-9.108% |
$0.3340197
|
1-26-2024
|
$0.3313760
|
$0.3335594
|
$0.3298647
|
-8.546% |
$0.3319680
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.3415383
|
$0.3428565
|
$0.3412160
|
-11.181% |
$0.3418157
|
11-28-2023
|
$0.3450011
|
$0.3455635
|
$0.3428002
|
-11.876% |
$0.3445097
|
10-28-2023
|
$0.3497380
|
$0.3498028
|
$0.3485909
|
-12.907% |
$0.3485909
|
9-28-2023
|
$0.4020787
|
$0.4027740
|
$0.4009736
|
-24.389% |
$0.4015251
|
8-28-2023
|
$0.4072666
|
$0.4088886
|
$0.4058451
|
-25.374% |
$0.4068254
|
7-28-2023
|
$0.5017490
|
$0.5077807
|
$0.5015843
|
-39.720% |
$0.5036431
|
6-28-2023
|
$0.4944475
|
$0.5132796
|
$0.4944475
|
-40.168% |
$0.5074123
|
5-28-2023
|
$0.5308445
|
$0.5398209
|
$0.5300816
|
-43.745% |
$0.5396754
|
4-28-2023
|
$0.5887969
|
$0.5887969
|
$0.5213957
|
-42.818% |
$0.5309332
|
3-28-2023
|
$0.6240937
|
$0.6253864
|
$0.6226448
|
-51.316% |
$0.6236010
|
2-28-2023
|
$0.6250829
|
$0.6255720
|
$0.6245058
|
-51.439% |
$0.6251908
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-69.652% |
$1.0003847965
|
2021
|
4.573% |
$0.29032073
|