Cryptonite XCN

Rank #8377
$0.0006345
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 XCN
Price change(1h)
0.32332895%
Price change(24h)
3.56356463%
Trade now
Trade futures

Buy Fees Interest History

Claim 1000 USDT bonus when trading Cryptonite at Kucoin
Register Kucoin How to buy XCN at Kucoin

Cryptonite(XCN) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-6-2023
$0.0004404
$0.0004404
$0.0004404
 44.090%
$0.0004404
11-27-2023
$0.0003754
$0.0003754
$0.0003754
 69.004%
$0.0003754
11-22-2023
$0.0003611
$0.0003611
$0.0003611
 75.709%
$0.0003611
11-19-2023
$0.0003657
$0.0003696
$0.0003657
 71.674%
$0.0003696
11-6-2023
$0.0003495
$0.0003495
$0.0003495
 81.570%
$0.0003495
11-2-2023
$0.0003490
$0.0003490
$0.0003490
 81.815%
$0.0003490
10-25-2023
$0.0003460
$0.0003460
$0.0003460
 83.407%
$0.0003460

Cryptonite(XCN) Historical Year

YEAR

%change

CLOSE
2022
 70.775%
$0.00037154600245
2021
 69.546%
$0.00037424
2020
 582.049%
$9.30295701E-5
2019
 42.253%
$0.00044604188494
2018
 -85.985%
$0.00452738022432
2017
 -30.108%
$0.00090784201166
2016
 33.906%
$0.00047384400386
2015
 210.400%
$0.00020441600645
Recommended XCN trading exchanges
Kucoin

Cryptonite to USD Converter

XCN
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL