Cryptonovae YAE
Rank #1417
$0.0155382
Market Cap
$1,095,388.9
Volume(24h)
$9,825.9099
Circulating supply
70,496,307 YAE
Buy Fees Wallets History
Cryptonovae(YAE) Historical Data(Past 7 days)
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
|---|---|---|---|---|
|
2-6-2023
|
$0.0157482
|
$0.0157482
|
$0.0155382
|
$0.0155382
|
|
2-5-2023
|
$0.0145159
|
$0.0157330
|
$0.0144344
|
$0.0157330
|
|
2-4-2023
|
$0.0151980
|
$0.0159682
|
$0.0145424
|
$0.0145424
|
|
2-3-2023
|
$0.0147498
|
$0.0152307
|
$0.0147089
|
$0.0151342
|
|
01-19-2023
|
$0.0101672
|
$
|
$
|
$
|
|
01-18-2023
|
$0.0106808
|
$
|
$
|
$
|
|
01-17-2023
|
$0.0105089
|
$
|
$
|
$
|
Cryptonovae(YAE) Historical Year
YEAR |
%change |
CLOSE |
|---|---|---|
|
2022
|
-71.855% |
$0.0552077095
|
