DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
8-9-2023
|
$0.0020160
|
$0.0020160
|
$0.0020160
|
0.000% |
$0.0020160
|
8-8-2023
|
$0.0020160
|
$0.0020160
|
$0.0020160
|
0.000% |
$0.0020160
|
8-7-2023
|
$0.0020160
|
$0.0020160
|
$0.0020160
|
0.000% |
$0.0020160
|
8-6-2023
|
$0.0020160
|
$0.0020160
|
$0.0020160
|
0.000% |
$0.0020160
|
8-5-2023
|
$0.0020160
|
$0.0020160
|
$0.0020160
|
0.000% |
$0.0020160
|
8-4-2023
|
$0.0020160
|
$0.0020160
|
$0.0020160
|
0.000% |
$0.0020160
|
8-3-2023
|
$0.0020161
|
$0.0020161
|
$0.0020160
|
0.000% |
$0.0020160
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-28-2023
|
$0.0020248
|
$0.0020248
|
$0.0020248
|
-0.434% |
$0.0020248
|
6-28-2023
|
$0.0025875
|
$0.0025875
|
$0.0025875
|
-22.089% |
$0.0025875
|
5-28-2023
|
$0.0047932
|
$0.0049017
|
$0.0046887
|
-57.853% |
$0.0047832
|
4-28-2023
|
$0.0060624
|
$0.0060772
|
$0.0058834
|
-65.795% |
$0.0058939
|
3-28-2023
|
$0.0051859
|
$0.0057439
|
$0.0051562
|
-64.669% |
$0.0057060
|
2-28-2023
|
$0.0090267
|
$0.0090280
|
$0.0082404
|
-75.642% |
$0.0082766
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-96.348% |
$0.0552077095
|