DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.0000011
|
$0.0000012
|
$0.0000010
|
-21.386% |
$0.0000010
|
1-27-2024
|
$0.0000009
|
$0.0000012
|
$0.0000009
|
-25.689% |
$0.0000011
|
1-26-2024
|
$0.0000007
|
$0.0000010
|
$0.0000007
|
-8.989% |
$0.0000009
|
1-25-2024
|
$0.0000009
|
$0.0000015
|
$0.0000006
|
11.529% |
$0.0000007
|
1-24-2024
|
$0.0000010
|
$0.0000012
|
$0.0000009
|
-11.663% |
$0.0000009
|
1-23-2024
|
$0.0000009
|
$0.0000012
|
$0.0000009
|
-19.021% |
$0.0000010
|
1-22-2024
|
$0.0000011
|
$0.0000012
|
$0.0000007
|
-7.991% |
$0.0000009
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0000008
|
$0.0000009
|
$0.0000008
|
-1.985% |
$0.0000008
|
11-28-2023
|
$0.0000002
|
$0.0000002
|
$0.0000002
|
219.419% |
$0.0000002
|
10-28-2023
|
$0.0000004
|
$0.0000005
|
$0.0000003
|
131.014% |
$0.0000003
|
9-28-2023
|
$0.0000003
|
$0.0000003
|
$0.0000003
|
141.729% |
$0.0000003
|
8-28-2023
|
$0.0000003
|
$0.0000003
|
$0.0000003
|
138.463% |
$0.0000003
|
7-28-2023
|
$0.0000002
|
$0.0000004
|
$0.0000002
|
247.497% |
$0.0000002
|
6-28-2023
|
$0.0000005
|
$0.0000005
|
$0.0000003
|
100.354% |
$0.0000004
|
5-28-2023
|
$0.0000004
|
$0.0000004
|
$0.0000003
|
80.308% |
$0.0000004
|
4-28-2023
|
$0.0000006
|
$0.0000006
|
$0.0000006
|
32.814% |
$0.0000006
|
3-28-2023
|
$0.0000006
|
$0.0000007
|
$0.0000006
|
31.171% |
$0.0000006
|
2-28-2023
|
$0.0000006
|
$0.0000006
|
$0.0000005
|
37.195% |
$0.0000006
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-99.995% |
$0.0169842728
|