CryptoPlanes CPAN

Rank #2367
$0.0000008
Market Cap
$12.357918
Volume(24h)
$191.07656
Circulating supply
15,600,000 CPAN
Price change(1h)
-2.09681213%
Price change(24h)
-16.3989311%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading CryptoPlanes at Gate.io

CryptoPlanes(CPAN) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-28-2024
$0.0000011
$0.0000012
$0.0000010
-21.386%
$0.0000010
1-27-2024
$0.0000009
$0.0000012
$0.0000009
-25.689%
$0.0000011
1-26-2024
$0.0000007
$0.0000010
$0.0000007
-8.989%
$0.0000009
1-25-2024
$0.0000009
$0.0000015
$0.0000006
11.529%
$0.0000007
1-24-2024
$0.0000010
$0.0000012
$0.0000009
-11.663%
$0.0000009
1-23-2024
$0.0000009
$0.0000012
$0.0000009
-19.021%
$0.0000010
1-22-2024
$0.0000011
$0.0000012
$0.0000007
-7.991%
$0.0000009

CryptoPlanes(CPAN) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0000008
$0.0000009
$0.0000008
-1.985%
$0.0000008
11-28-2023
$0.0000002
$0.0000002
$0.0000002
219.419%
$0.0000002
10-28-2023
$0.0000004
$0.0000005
$0.0000003
131.014%
$0.0000003
9-28-2023
$0.0000003
$0.0000003
$0.0000003
141.729%
$0.0000003
8-28-2023
$0.0000003
$0.0000003
$0.0000003
138.463%
$0.0000003
7-28-2023
$0.0000002
$0.0000004
$0.0000002
247.497%
$0.0000002
6-28-2023
$0.0000005
$0.0000005
$0.0000003
100.354%
$0.0000004
5-28-2023
$0.0000004
$0.0000004
$0.0000003
80.308%
$0.0000004
4-28-2023
$0.0000006
$0.0000006
$0.0000006
32.814%
$0.0000006
3-28-2023
$0.0000006
$0.0000007
$0.0000006
31.171%
$0.0000006
2-28-2023
$0.0000006
$0.0000006
$0.0000005
37.195%
$0.0000006

CryptoPlanes(CPAN) Historical Year

YEAR

%change

CLOSE

2022
-99.995%
$0.0169842728
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT