CryptoVsZombie CVZ
Rank #8333
$0.0008831
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 CVZ
Buy Fees History
CryptoVsZombie(CVZ) Historical Data(Past 7 days)
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
|---|---|---|---|---|
|
2-7-2023
|
$0.0008831
|
$0.0008831
|
$0.0008831
|
$0.0008831
|
|
2-6-2023
|
$0.0008881
|
$0.0009510
|
$0.0008825
|
$0.0009422
|
|
2-5-2023
|
$0.0009016
|
$0.0009030
|
$0.0008820
|
$0.0008872
|
|
2-4-2023
|
$0.0009652
|
$0.0009652
|
$0.0008974
|
$0.0009022
|
|
2-3-2023
|
$0.0008996
|
$0.0009586
|
$0.0008990
|
$0.0009547
|
CryptoVsZombie(CVZ) Historical Year
YEAR |
%change |
CLOSE |
|---|---|---|
|
2022
|
-85.259% |
$0.00599083991401
|
