DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-12-2023
|
$0.0083220
|
$0.0083220
|
$0.0083220
|
0.000% |
$0.0083220
|
12-11-2023
|
$0.0083220
|
$0.0083220
|
$0.0083220
|
0.000% |
$0.0083220
|
12-10-2023
|
$0.0083220
|
$0.0083220
|
$0.0083220
|
0.000% |
$0.0083220
|
12-9-2023
|
$0.0083220
|
$0.0083220
|
$0.0083220
|
0.000% |
$0.0083220
|
12-8-2023
|
$0.0083220
|
$0.0083220
|
$0.0083220
|
0.000% |
$0.0083220
|
12-7-2023
|
$0.0083220
|
$0.0083220
|
$0.0083220
|
0.000% |
$0.0083220
|
12-6-2023
|
$0.0083220
|
$0.0083220
|
$0.0083220
|
0.000% |
$0.0083220
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
10-28-2023
|
$0.0701834
|
$0.0770742
|
$0.0701834
|
-89.057% |
$0.0760504
|
9-28-2023
|
$0.0858316
|
$0.0858316
|
$0.0761800
|
-89.573% |
$0.0798083
|
8-28-2023
|
$0.1092732
|
$0.1149475
|
$0.1090163
|
-92.714% |
$0.1142204
|
7-28-2023
|
$0.2276389
|
$0.2617761
|
$0.2113061
|
-96.665% |
$0.2495321
|
6-28-2023
|
$0.2645719
|
$0.2998852
|
$0.2614325
|
-97.183% |
$0.2954359
|
5-28-2023
|
$0.2443232
|
$0.2443232
|
$0.2441441
|
-96.591% |
$0.2441441
|
4-28-2023
|
$0.1504482
|
$0.1504482
|
$0.1504482
|
-94.469% |
$0.1504482
|
3-28-2023
|
$0.1707488
|
$0.1797800
|
$0.1707488
|
-95.371% |
$0.1797800
|
2-28-2023
|
$0.1919935
|
$0.2092351
|
$0.1907470
|
-95.817% |
$0.1989570
|