DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-6-2023
|
$0.0101220
|
$0.0101220
|
$0.0101220
|
1.852% |
$0.0101220
|
11-27-2023
|
$0.0105087
|
$0.0105087
|
$0.0105087
|
-1.896% |
$0.0105087
|
11-22-2023
|
$0.0108282
|
$0.0108282
|
$0.0108282
|
-4.790% |
$0.0108282
|
11-19-2023
|
$0.0109674
|
$0.0110869
|
$0.0109674
|
-7.012% |
$0.0110869
|
11-6-2023
|
$0.0080384
|
$0.0080384
|
$0.0080384
|
28.252% |
$0.0080384
|
11-2-2023
|
$0.0080263
|
$0.0080263
|
$0.0080263
|
28.447% |
$0.0080263
|
10-25-2023
|
$0.0079570
|
$0.0079570
|
$0.0079570
|
29.565% |
$0.0079570
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-81.852% |
$0.0568071065
|
2021
|
-86.749% |
$0.07780007
|
2020
|
-70.985% |
$0.0355313411
|
2019
|
-83.405% |
$0.0621240553
|
2018
|
-97.845% |
$0.4783779979
|
2017
|
-79.840% |
$0.0511385985
|
2016
|
20.162% |
$0.00857967045158
|
2015
|
47.355% |
$0.0069963298738
|