DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.0255285
|
$0.0255285
|
$0.0241357
|
-17.689% |
$0.0246015
|
1-27-2024
|
$0.0263071
|
$0.0333783
|
$0.0243434
|
-20.242% |
$0.0253888
|
1-26-2024
|
$0.0209655
|
$0.0227345
|
$0.0205943
|
-10.073% |
$0.0225179
|
1-25-2024
|
$0.0203823
|
$0.0209915
|
$0.0203230
|
-3.435% |
$0.0209700
|
1-24-2024
|
$0.0209561
|
$0.0213711
|
$0.0207943
|
-5.148% |
$0.0213486
|
1-23-2024
|
$0.0203252
|
$0.0210041
|
$0.0199206
|
-3.424% |
$0.0209675
|
1-22-2024
|
$0.0205136
|
$0.0207007
|
$0.0200304
|
-0.088% |
$0.0202676
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0345039
|
$0.0387089
|
$0.0344226
|
-47.495% |
$0.0385667
|
11-28-2023
|
$0.0528738
|
$0.0714716
|
$0.0517159
|
-69.559% |
$0.0665202
|
6-28-2023
|
$0.0095767
|
$0.0100029
|
$0.0095767
|
102.453% |
$0.0100021
|
5-28-2023
|
$0.0101716
|
$0.0101742
|
$0.0101716
|
99.029% |
$0.0101742
|
4-28-2023
|
$0.0340436
|
$0.0340436
|
$0.0340436
|
-40.519% |
$0.0340436
|
3-28-2023
|
$0.0296892
|
$0.0380201
|
$0.0296892
|
-46.740% |
$0.0380201
|
2-28-2023
|
$0.0036320
|
$0.0056984
|
$0.0036320
|
255.354% |
$0.0056984
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-81.623% |
$0.1101895016
|
2021
|
-94.220% |
$0.35036402
|