Curio Governance CGT

Rank #4192
$0.0202496
Market Cap
$0.0000000
Volume(24h)
$23,223.502
Circulating supply
0.0000000 CGT
Price change(1h)
0.0008083%
Price change(24h)
-3.44677068%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Curio Governance at BitGet

Curio Governance(CGT) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-28-2024
$0.0255285
$0.0255285
$0.0241357
-17.689%
$0.0246015
1-27-2024
$0.0263071
$0.0333783
$0.0243434
-20.242%
$0.0253888
1-26-2024
$0.0209655
$0.0227345
$0.0205943
-10.073%
$0.0225179
1-25-2024
$0.0203823
$0.0209915
$0.0203230
-3.435%
$0.0209700
1-24-2024
$0.0209561
$0.0213711
$0.0207943
-5.148%
$0.0213486
1-23-2024
$0.0203252
$0.0210041
$0.0199206
-3.424%
$0.0209675
1-22-2024
$0.0205136
$0.0207007
$0.0200304
-0.088%
$0.0202676

Curio Governance(CGT) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0345039
$0.0387089
$0.0344226
-47.495%
$0.0385667
11-28-2023
$0.0528738
$0.0714716
$0.0517159
-69.559%
$0.0665202
6-28-2023
$0.0095767
$0.0100029
$0.0095767
102.453%
$0.0100021
5-28-2023
$0.0101716
$0.0101742
$0.0101716
99.029%
$0.0101742
4-28-2023
$0.0340436
$0.0340436
$0.0340436
-40.519%
$0.0340436
3-28-2023
$0.0296892
$0.0380201
$0.0296892
-46.740%
$0.0380201
2-28-2023
$0.0036320
$0.0056984
$0.0036320
255.354%
$0.0056984

Curio Governance(CGT) Historical Year

YEAR

%change

CLOSE

2022
-81.623%
$0.1101895016
2021
-94.220%
$0.35036402
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT