Curio CUR

Rank #2295

$0.0233194

Market Cap

$45,847.702

Volume(24h)

$0.0000000

Circulating supply

1,966,077.8 CUR

Price change(1h)

0.14878976%

Price change(24h)

3.55001895%

DATE	OPEN	HIGH	LOW	CLOSE
3-29-2023	$0.0232768	$0.0233801	$0.0232768	$0.0233194
3-28-2023	$0.0224842	$0.0234027	$0.0224167	$0.0232745
3-27-2023	$0.0232706	$0.0232706	$0.0223679	$0.0224465
3-26-2023	$0.0228452	$0.0235056	$0.0228452	$0.0233291
3-25-2023	$0.0229575	$0.0230789	$0.0225726	$0.0228068
3-24-2023	$0.0237859	$0.0238486	$0.0227511	$0.0229755
3-23-2023	$0.0228811	$0.0241589	$0.0227748	$0.0238506