Custodiy CTY

Rank #3391
$18.332060
Market Cap
$0.0000000
Volume(24h)
$73,611.433
Circulating supply
0.0000000 CTY
Price change(1h)
1.26962229%
Price change(24h)
1.18435915%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Custodiy at MEXC

Custodiy(CTY) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-28-2024
$18.828053
$18.828053
$17.667738
0.000%
$18.332060
1-27-2024
$17.566883
$18.474722
$17.566883
-0.543%
$18.432191
1-26-2024
$16.799797
$18.418893
$16.799797
1.031%
$18.145053
1-25-2024
$17.858553
$18.397423
$16.236412
8.348%
$16.919650
1-24-2024
$17.231895
$18.195810
$16.850951
6.358%
$17.236137
1-23-2024
$18.118467
$18.192069
$16.918187
8.357%
$16.918187
1-22-2024
$18.448986
$20.065954
$17.585935
1.070%
$18.138046

Custodiy(CTY) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$23.020112
$23.393247
$21.484260
-15.061%
$21.582721
11-28-2023
$19.034391
$19.478499
$18.825046
-5.172%
$19.331869
10-28-2023
$20.744166
$20.979807
$19.641670
-11.949%
$20.819877
9-28-2023
$21.165220
$21.607633
$20.243971
-14.612%
$21.469253
8-28-2023
$27.903907
$28.481945
$27.806143
-35.430%
$28.390857
7-28-2023
$16.292140
$16.420905
$16.246494
11.866%
$16.387563
6-28-2023
$18.695844
$19.071258
$18.607362
-3.453%
$18.987608
5-28-2023
$20.847557
$20.869961
$20.176690
-11.888%
$20.805462
4-28-2023
$14.180097
$15.281747
$14.169633
21.117%
$15.135782
3-28-2023
$2.3427779
$2.8445768
$2.2881317
575.873%
$2.7123545
2-28-2023
$0.6256422
$0.6256422
$0.5054779
3,526.679%
$0.5054779
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT