DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$18.828053
|
$18.828053
|
$17.667738
|
0.000% |
$18.332060
|
1-27-2024
|
$17.566883
|
$18.474722
|
$17.566883
|
-0.543% |
$18.432191
|
1-26-2024
|
$16.799797
|
$18.418893
|
$16.799797
|
1.031% |
$18.145053
|
1-25-2024
|
$17.858553
|
$18.397423
|
$16.236412
|
8.348% |
$16.919650
|
1-24-2024
|
$17.231895
|
$18.195810
|
$16.850951
|
6.358% |
$17.236137
|
1-23-2024
|
$18.118467
|
$18.192069
|
$16.918187
|
8.357% |
$16.918187
|
1-22-2024
|
$18.448986
|
$20.065954
|
$17.585935
|
1.070% |
$18.138046
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$23.020112
|
$23.393247
|
$21.484260
|
-15.061% |
$21.582721
|
11-28-2023
|
$19.034391
|
$19.478499
|
$18.825046
|
-5.172% |
$19.331869
|
10-28-2023
|
$20.744166
|
$20.979807
|
$19.641670
|
-11.949% |
$20.819877
|
9-28-2023
|
$21.165220
|
$21.607633
|
$20.243971
|
-14.612% |
$21.469253
|
8-28-2023
|
$27.903907
|
$28.481945
|
$27.806143
|
-35.430% |
$28.390857
|
7-28-2023
|
$16.292140
|
$16.420905
|
$16.246494
|
11.866% |
$16.387563
|
6-28-2023
|
$18.695844
|
$19.071258
|
$18.607362
|
-3.453% |
$18.987608
|
5-28-2023
|
$20.847557
|
$20.869961
|
$20.176690
|
-11.888% |
$20.805462
|
4-28-2023
|
$14.180097
|
$15.281747
|
$14.169633
|
21.117% |
$15.135782
|
3-28-2023
|
$2.3427779
|
$2.8445768
|
$2.2881317
|
575.873% |
$2.7123545
|
2-28-2023
|
$0.6256422
|
$0.6256422
|
$0.5054779
|
3,526.679% |
$0.5054779
|