DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-29-2024
|
$0.0000356
|
$0.0000357
|
$0.0000353
|
0.000% |
$0.0000354
|
3-28-2024
|
$0.0000351
|
$0.0000359
|
$0.0000348
|
-0.974% |
$0.0000358
|
3-27-2024
|
$0.0000359
|
$0.0000365
|
$0.0000347
|
1.071% |
$0.0000350
|
3-26-2024
|
$0.0000361
|
$0.0000366
|
$0.0000356
|
-1.761% |
$0.0000360
|
3-25-2024
|
$0.0000343
|
$0.0000363
|
$0.0000343
|
-2.447% |
$0.0000363
|
3-24-2024
|
$0.0000335
|
$0.0000341
|
$0.0000331
|
5.807% |
$0.0000335
|
3-23-2024
|
$0.0000333
|
$0.0000341
|
$0.0000332
|
4.974% |
$0.0000337
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-28-2023
|
$0.0000186
|
$0.0000188
|
$0.0000186
|
88.770% |
$0.0000188
|
6-28-2023
|
$0.0000187
|
$0.0000187
|
$0.0000183
|
93.063% |
$0.0000183
|
5-28-2023
|
$0.0000185
|
$0.0000191
|
$0.0000184
|
85.460% |
$0.0000191
|
4-28-2023
|
$0.0000191
|
$0.0000191
|
$0.0000189
|
87.536% |
$0.0000189
|
3-28-2023
|
$0.0000172
|
$0.0000179
|
$0.0000171
|
99.475% |
$0.0000178
|
2-28-2023
|
$0.0000164
|
$0.0000164
|
$0.0000161
|
119.730% |
$0.0000161
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-82.219% |
$0.00019916881376
|
2021
|
-90.537% |
$0.00037424
|
2020
|
327.655% |
$8.2808065E-6
|