CV SHOTS CVSHOT

Rank #8346
$0.0004392
Market Cap
$0.0000000
Volume(24h)
$3.5757254
Circulating supply
0.0000000 CVSHOT
Price change(1h)
-0.00447782%
Price change(24h)
-11.30374037%

Buy Fees History

Claim 1000 USDT bonus when trading CV SHOTS at BitGet

CV SHOTS(CVSHOT) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-30-2024
$0.0004399
$0.0004399
$0.0004399
-0.168%
$0.0004399
1-22-2024
$0.0003612
$0.0003612
$0.0003612
21.586%
$0.0003612
1-21-2024
$0.0003612
$0.0003612
$0.0003612
21.586%
$0.0003612
1-20-2024
$0.0003895
$0.0003895
$0.0003895
12.760%
$0.0003895
1-19-2024
$0.0003895
$0.0003895
$0.0003895
12.760%
$0.0003895
1-18-2024
$0.0004437
$0.0004437
$0.0004437
-1.024%
$0.0004437
1-17-2024
$0.0004437
$0.0004437
$0.0004437
-1.024%
$0.0004437

CV SHOTS(CVSHOT) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

10-28-2023
$0.0002999
$0.0002999
$0.0002999
46.420%
$0.0002999
8-28-2023
$0.0012040
$0.0012040
$0.0012040
-63.524%
$0.0012040
6-28-2023
$0.0014103
$0.0014103
$0.0014103
-68.860%
$0.0014103
5-28-2023
$0.0025317
$0.0025323
$0.0025311
-82.657%
$0.0025322
4-28-2023
$0.0023016
$0.0023020
$0.0023016
-80.921%
$0.0023018
3-28-2023
$0.0032406
$0.0032406
$0.0032406
-86.448%
$0.0032406
2-28-2023
$0.0038013
$0.0041203
$0.0038013
-89.342%
$0.0041203
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT