cVault.finance CORE

Rank #8439
$7,201.4564
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 CORE
Price change(1h)
0%
Price change(24h)
-1.96629576%

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading cVault.finance at MEXC

cVault.finance(CORE) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-13-2024
$6,449.7930
$6,449.7930
$6,219.1230
15.795%
$6,219.1230
1-12-2024
$6,831.5291
$6,831.5291
$6,449.7930
11.654%
$6,449.7930
12-28-2023
$5,888.6103
$6,053.7356
$5,859.8313
22.895%
$5,859.8313
12-27-2023
$5,896.6491
$6,047.6992
$5,857.2387
22.257%
$5,890.4142
12-26-2023
$5,896.6491
$5,896.6491
$5,896.6491
22.128%
$5,896.6491
12-21-2023
$6,031.1721
$6,031.1721
$6,031.1721
19.404%
$6,031.1721
12-20-2023
$6,255.0643
$16,894.552
$6,105.1189
17.592%
$6,124.0919

cVault.finance(CORE) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$5,888.6103
$6,053.7356
$5,859.8313
22.895%
$5,859.8313
11-28-2023
$5,426.0813
$5,426.1884
$5,388.0273
33.449%
$5,396.4014
9-28-2023
$5,714.0434
$5,801.8910
$5,714.0434
24.123%
$5,801.8910
8-28-2023
$5,468.8062
$5,468.8062
$5,192.9205
38.129%
$5,213.5663
7-28-2023
$5,521.6617
$5,586.5844
$5,521.6617
29.175%
$5,574.9520
6-28-2023
$5,797.3852
$5,801.5178
$5,623.1579
27.293%
$5,657.3847
5-28-2023
$5,917.2069
$5,934.6023
$5,901.7529
21.985%
$5,903.5823
4-28-2023
$6,098.7398
$6,135.1743
$5,987.4647
18.977%
$6,052.7935
3-28-2023
$5,758.9532
$6,177.3823
$5,743.6601
17.393%
$6,134.4892
2-28-2023
$4,106.3875
$4,863.8798
$3.0405791
236,744.895%
$3.0405791

cVault.finance(CORE) Historical Year

YEAR

%change

CLOSE

2022
-25.275%
$9637.2237186471
2021
44.867%
$4971.07137521
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT