DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-13-2024
|
$6,449.7930
|
$6,449.7930
|
$6,219.1230
|
15.795% |
$6,219.1230
|
1-12-2024
|
$6,831.5291
|
$6,831.5291
|
$6,449.7930
|
11.654% |
$6,449.7930
|
12-28-2023
|
$5,888.6103
|
$6,053.7356
|
$5,859.8313
|
22.895% |
$5,859.8313
|
12-27-2023
|
$5,896.6491
|
$6,047.6992
|
$5,857.2387
|
22.257% |
$5,890.4142
|
12-26-2023
|
$5,896.6491
|
$5,896.6491
|
$5,896.6491
|
22.128% |
$5,896.6491
|
12-21-2023
|
$6,031.1721
|
$6,031.1721
|
$6,031.1721
|
19.404% |
$6,031.1721
|
12-20-2023
|
$6,255.0643
|
$16,894.552
|
$6,105.1189
|
17.592% |
$6,124.0919
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$5,888.6103
|
$6,053.7356
|
$5,859.8313
|
22.895% |
$5,859.8313
|
11-28-2023
|
$5,426.0813
|
$5,426.1884
|
$5,388.0273
|
33.449% |
$5,396.4014
|
9-28-2023
|
$5,714.0434
|
$5,801.8910
|
$5,714.0434
|
24.123% |
$5,801.8910
|
8-28-2023
|
$5,468.8062
|
$5,468.8062
|
$5,192.9205
|
38.129% |
$5,213.5663
|
7-28-2023
|
$5,521.6617
|
$5,586.5844
|
$5,521.6617
|
29.175% |
$5,574.9520
|
6-28-2023
|
$5,797.3852
|
$5,801.5178
|
$5,623.1579
|
27.293% |
$5,657.3847
|
5-28-2023
|
$5,917.2069
|
$5,934.6023
|
$5,901.7529
|
21.985% |
$5,903.5823
|
4-28-2023
|
$6,098.7398
|
$6,135.1743
|
$5,987.4647
|
18.977% |
$6,052.7935
|
3-28-2023
|
$5,758.9532
|
$6,177.3823
|
$5,743.6601
|
17.393% |
$6,134.4892
|
2-28-2023
|
$4,106.3875
|
$4,863.8798
|
$3.0405791
|
236,744.895% |
$3.0405791
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-25.275% |
$9637.2237186471
|
2021
|
44.867% |
$4971.07137521
|