DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.0120118
|
$0.0125389
|
$0.0109787
|
-79.784% |
$0.0109787
|
1-27-2024
|
$0.0130760
|
$0.0135267
|
$0.0108891
|
-80.938% |
$0.0116432
|
1-26-2024
|
$0.0155962
|
$0.0155962
|
$0.0117468
|
-83.592% |
$0.0135270
|
1-25-2024
|
$0.0220813
|
$0.0220813
|
$0.0133651
|
-85.885% |
$0.0157241
|
1-24-2024
|
$0.0315760
|
$0.0327803
|
$0.0189077
|
-89.872% |
$0.0219138
|
1-23-2024
|
$0.0410126
|
$0.0473883
|
$0.0313433
|
-92.919% |
$0.0313433
|
1-22-2024
|
$0.2909990
|
$0.2909990
|
$0.0408833
|
-94.576% |
$0.0409196
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-98.330% |
$0.1329193023
|