DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-1-2024
|
$0.0087120
|
$0.0087120
|
$0.0087120
|
0.000% |
$0.0087120
|
12-31-2023
|
$0.0087120
|
$0.0087120
|
$0.0087120
|
0.000% |
$0.0087120
|
12-30-2023
|
$0.0087120
|
$0.0087120
|
$0.0087120
|
0.000% |
$0.0087120
|
12-29-2023
|
$0.0087120
|
$0.0087120
|
$0.0087120
|
0.000% |
$0.0087120
|
12-28-2023
|
$0.0087120
|
$0.0087120
|
$0.0087120
|
0.000% |
$0.0087120
|
12-27-2023
|
$0.0087120
|
$0.0087120
|
$0.0087120
|
0.000% |
$0.0087120
|
12-26-2023
|
$0.0087120
|
$0.0087120
|
$0.0087120
|
0.000% |
$0.0087120
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0087120
|
$0.0087120
|
$0.0087120
|
0.000% |
$0.0087120
|
8-28-2023
|
$0.0097953
|
$0.0097953
|
$0.0097953
|
-11.060% |
$0.0097953
|
6-28-2023
|
$0.0125513
|
$0.0125523
|
$0.0125472
|
-30.566% |
$0.0125472
|
5-28-2023
|
$0.0108034
|
$0.0108082
|
$0.0108008
|
-19.362% |
$0.0108038
|
3-28-2023
|
$0.0500070
|
$0.0531160
|
$0.0500070
|
-83.598% |
$0.0531160
|
2-28-2023
|
$0.0481329
|
$0.0481329
|
$0.0425077
|
-79.505% |
$0.0425077
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-99.621% |
$2.3008873328
|