DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
4-13-2024
|
$0.0001990
|
$0.0001991
|
$0.0001989
|
0.000% |
$0.0001990
|
4-12-2024
|
$0.0001991
|
$0.0001991
|
$0.0001989
|
-0.030% |
$0.0001991
|
4-11-2024
|
$0.0001990
|
$0.0001991
|
$0.0001990
|
-0.021% |
$0.0001990
|
4-10-2024
|
$0.0001990
|
$0.0001990
|
$0.0001989
|
0.008% |
$0.0001990
|
4-9-2024
|
$0.0001990
|
$0.0001991
|
$0.0001989
|
0.039% |
$0.0001989
|
4-8-2024
|
$0.0001990
|
$0.0001990
|
$0.0001989
|
0.000% |
$0.0001990
|
4-7-2024
|
$0.0001990
|
$0.0001991
|
$0.0001989
|
-0.003% |
$0.0001990
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0000931
|
$0.0000931
|
$0.0000930
|
113.850% |
$0.0000931
|
11-28-2023
|
$0.0000520
|
$0.0000520
|
$0.0000520
|
282.578% |
$0.0000520
|
10-28-2023
|
$0.0001830
|
$0.0001831
|
$0.0001830
|
8.719% |
$0.0001830
|
9-28-2023
|
$0.0001829
|
$0.0001831
|
$0.0001828
|
8.723% |
$0.0001830
|
8-28-2023
|
$0.0004788
|
$0.0004788
|
$0.0004608
|
-58.340% |
$0.0004777
|
7-28-2023
|
$0.0004889
|
$0.0004889
|
$0.0004879
|
-59.297% |
$0.0004889
|
6-28-2023
|
$0.0005357
|
$0.0005391
|
$0.0005230
|
-62.319% |
$0.0005281
|
5-28-2023
|
$0.0006781
|
$0.0006842
|
$0.0006781
|
-70.916% |
$0.0006842
|
4-28-2023
|
$0.0015583
|
$0.0015583
|
$0.0015583
|
-87.230% |
$0.0015583
|
3-28-2023
|
$0.0018835
|
$0.0018952
|
$0.0017510
|
-88.776% |
$0.0017731
|
2-28-2023
|
$0.0014446
|
$0.0014841
|
$0.0014446
|
-86.394% |
$0.0014626
|