Cydotori DOTR

Rank #9171
$0.0001990
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 DOTR
Price change(1h)
-0.02464616%
Price change(24h)
0.03043779%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Cydotori at BitGet
Register BitGet How to buy DOTR at BitGet

Cydotori(DOTR) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
4-13-2024
$0.0001990
$0.0001991
$0.0001989
 0.000%
$0.0001990
4-12-2024
$0.0001991
$0.0001991
$0.0001989
 -0.030%
$0.0001991
4-11-2024
$0.0001990
$0.0001991
$0.0001990
 -0.021%
$0.0001990
4-10-2024
$0.0001990
$0.0001990
$0.0001989
 0.008%
$0.0001990
4-9-2024
$0.0001990
$0.0001991
$0.0001989
 0.039%
$0.0001989
4-8-2024
$0.0001990
$0.0001990
$0.0001989
 0.000%
$0.0001990
4-7-2024
$0.0001990
$0.0001991
$0.0001989
 -0.003%
$0.0001990

Cydotori(DOTR) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0000931
$0.0000931
$0.0000930
 113.850%
$0.0000931
11-28-2023
$0.0000520
$0.0000520
$0.0000520
 282.578%
$0.0000520
10-28-2023
$0.0001830
$0.0001831
$0.0001830
 8.719%
$0.0001830
9-28-2023
$0.0001829
$0.0001831
$0.0001828
 8.723%
$0.0001830
8-28-2023
$0.0004788
$0.0004788
$0.0004608
 -58.340%
$0.0004777
7-28-2023
$0.0004889
$0.0004889
$0.0004879
 -59.297%
$0.0004889
6-28-2023
$0.0005357
$0.0005391
$0.0005230
 -62.319%
$0.0005281
5-28-2023
$0.0006781
$0.0006842
$0.0006781
 -70.916%
$0.0006842
4-28-2023
$0.0015583
$0.0015583
$0.0015583
 -87.230%
$0.0015583
3-28-2023
$0.0018835
$0.0018952
$0.0017510
 -88.776%
$0.0017731
2-28-2023
$0.0014446
$0.0014841
$0.0014446
 -86.394%
$0.0014626
Recommended DOTR trading exchanges
BitGet

Cydotori to USD Converter

DOTR
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL