Cypherium CPH

Rank #1160
$0.0164254
Market Cap
$8,880,829.4
Volume(24h)
$0.0000000
Circulating supply
540,678,192 CPH
Price change(1h)
0%
Price change(24h)
0%
Trade now
Trade futures

Buy Fees History

Claim 1000 USDT bonus when trading Cypherium at MEXC
Register MEXC How to buy CPH at MEXC

Cypherium(CPH) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-30-2024
$0.0151242
$0.0154178
$0.0151083
 8.698%
$0.0151110
1-29-2024
$0.0150549
$0.0158842
$0.0147046
 8.582%
$0.0151271
1-28-2024
$0.0158003
$0.0164085
$0.0153454
 5.972%
$0.0154998
1-27-2024
$0.0146718
$0.0185017
$0.0146718
 4.064%
$0.0157839
1-26-2024
$0.0144476
$0.0153987
$0.0144452
 11.946%
$0.0146726
1-25-2024
$0.0154120
$0.0154121
$0.0141497
 13.691%
$0.0144474
1-24-2024
$0.0148196
$0.0152557
$0.0146008
 8.367%
$0.0151572

Cypherium(CPH) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0167037
$0.0188069
$0.0167037
 -5.143%
$0.0173160
11-28-2023
$0.0131002
$0.0145613
$0.0131002
 22.740%
$0.0133823
10-28-2023
$0.0226798
$0.0247543
$0.0170059
 -3.414%
$0.0170059
9-28-2023
$0.0099616
$0.0104260
$0.0090932
 69.514%
$0.0096897
8-28-2023
$0.0113263
$0.0115562
$0.0107120
 48.612%
$0.0110525
7-28-2023
$0.0150185
$0.0160018
$0.0149943
 9.504%
$0.0149998
6-28-2023
$0.0228499
$0.0238414
$0.0222945
 -27.316%
$0.0225984
5-28-2023
$0.0157143
$0.0157169
$0.0150145
 6.633%
$0.0154037
4-28-2023
$0.0224503
$0.0245416
$0.0204493
 -20.066%
$0.0205487
3-28-2023
$0.0483906
$0.0544653
$0.0472272
 -67.721%
$0.0508852
2-28-2023
$0.0538814
$0.0581574
$0.0526646
 -69.329%
$0.0535536

Cypherium(CPH) Historical Year

YEAR

%change

CLOSE
2022
 -49.761%
$0.0326942482
Recommended CPH trading exchanges
MEXC

Cypherium to USD Converter

CPH
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL