DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-30-2024
|
$0.0151242
|
$0.0154178
|
$0.0151083
|
8.698% |
$0.0151110
|
1-29-2024
|
$0.0150549
|
$0.0158842
|
$0.0147046
|
8.582% |
$0.0151271
|
1-28-2024
|
$0.0158003
|
$0.0164085
|
$0.0153454
|
5.972% |
$0.0154998
|
1-27-2024
|
$0.0146718
|
$0.0185017
|
$0.0146718
|
4.064% |
$0.0157839
|
1-26-2024
|
$0.0144476
|
$0.0153987
|
$0.0144452
|
11.946% |
$0.0146726
|
1-25-2024
|
$0.0154120
|
$0.0154121
|
$0.0141497
|
13.691% |
$0.0144474
|
1-24-2024
|
$0.0148196
|
$0.0152557
|
$0.0146008
|
8.367% |
$0.0151572
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0167037
|
$0.0188069
|
$0.0167037
|
-5.143% |
$0.0173160
|
11-28-2023
|
$0.0131002
|
$0.0145613
|
$0.0131002
|
22.740% |
$0.0133823
|
10-28-2023
|
$0.0226798
|
$0.0247543
|
$0.0170059
|
-3.414% |
$0.0170059
|
9-28-2023
|
$0.0099616
|
$0.0104260
|
$0.0090932
|
69.514% |
$0.0096897
|
8-28-2023
|
$0.0113263
|
$0.0115562
|
$0.0107120
|
48.612% |
$0.0110525
|
7-28-2023
|
$0.0150185
|
$0.0160018
|
$0.0149943
|
9.504% |
$0.0149998
|
6-28-2023
|
$0.0228499
|
$0.0238414
|
$0.0222945
|
-27.316% |
$0.0225984
|
5-28-2023
|
$0.0157143
|
$0.0157169
|
$0.0150145
|
6.633% |
$0.0154037
|
4-28-2023
|
$0.0224503
|
$0.0245416
|
$0.0204493
|
-20.066% |
$0.0205487
|
3-28-2023
|
$0.0483906
|
$0.0544653
|
$0.0472272
|
-67.721% |
$0.0508852
|
2-28-2023
|
$0.0538814
|
$0.0581574
|
$0.0526646
|
-69.329% |
$0.0535536
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-49.761% |
$0.0326942482
|