DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-13-2023
|
$0.0000158
|
$0.0000158
|
$0.0000158
|
0.000% |
$0.0000158
|
6-12-2023
|
$0.0000158
|
$0.0000158
|
$0.0000158
|
0.000% |
$0.0000158
|
6-11-2023
|
$0.0000158
|
$0.0000158
|
$0.0000158
|
0.000% |
$0.0000158
|
6-10-2023
|
$0.0000158
|
$0.0000158
|
$0.0000158
|
0.000% |
$0.0000158
|
6-9-2023
|
$0.0000158
|
$0.0000158
|
$0.0000158
|
0.000% |
$0.0000158
|
6-8-2023
|
$0.0000158
|
$0.0000158
|
$0.0000158
|
0.000% |
$0.0000158
|
6-7-2023
|
$0.0000158
|
$0.0000158
|
$0.0000158
|
0.000% |
$0.0000158
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
5-28-2023
|
$0.0000157
|
$0.0000158
|
$0.0000157
|
-0.007% |
$0.0000158
|
3-28-2023
|
$0.0001300
|
$0.0001300
|
$0.0001300
|
-87.876% |
$0.0001300
|
2-28-2023
|
$0.0004268
|
$0.0004268
|
$0.0004268
|
-96.306% |
$0.0004268
|