DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
4-9-2023
|
$0.0060013
|
$0.0060013
|
$0.0060013
|
0.000% |
$0.0060013
|
4-8-2023
|
$0.0060013
|
$0.0060013
|
$0.0060013
|
0.000% |
$0.0060013
|
4-7-2023
|
$0.0060013
|
$0.0060013
|
$0.0060013
|
0.000% |
$0.0060013
|
4-6-2023
|
$0.0060013
|
$0.0060013
|
$0.0060013
|
0.000% |
$0.0060013
|
4-5-2023
|
$0.0060013
|
$0.0060013
|
$0.0060013
|
0.000% |
$0.0060013
|
4-4-2023
|
$0.0060013
|
$0.0060013
|
$0.0060013
|
0.000% |
$0.0060013
|
4-3-2023
|
$0.0059990
|
$0.0060013
|
$0.0059990
|
0.000% |
$0.0060013
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-28-2023
|
$0.0072105
|
$0.0072123
|
$0.0072087
|
-16.781% |
$0.0072114
|
2-28-2023
|
$0.0109811
|
$0.0109821
|
$0.0109811
|
-45.352% |
$0.0109818
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-88.410% |
$0.0517799688
|