DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-2-2024
|
$0.0004220
|
$0.0004220
|
$0.0004220
|
58.705% |
$0.0004220
|
2-1-2024
|
$0.0004234
|
$0.0004301
|
$0.0004164
|
58.833% |
$0.0004217
|
1-31-2024
|
$0.0004296
|
$0.0004296
|
$0.0004216
|
58.211% |
$0.0004233
|
1-30-2024
|
$0.0004075
|
$0.0004279
|
$0.0004075
|
57.042% |
$0.0004265
|
1-29-2024
|
$0.0004075
|
$0.0004076
|
$0.0004074
|
64.328% |
$0.0004076
|
1-28-2024
|
$0.0004084
|
$0.0004084
|
$0.0004084
|
63.966% |
$0.0004084
|
1-27-2024
|
$0.0004107
|
$0.0004111
|
$0.0004107
|
62.914% |
$0.0004111
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0004151
|
$0.0004211
|
$0.0004151
|
59.902% |
$0.0004188
|
8-28-2023
|
$0.0002609
|
$0.0002612
|
$0.0002592
|
156.354% |
$0.0002612
|
7-28-2023
|
$0.0002924
|
$0.0002949
|
$0.0002915
|
128.446% |
$0.0002932
|
6-28-2023
|
$0.0003069
|
$0.0003069
|
$0.0003002
|
122.609% |
$0.0003009
|
5-28-2023
|
$0.0002722
|
$0.0002814
|
$0.0002716
|
138.038% |
$0.0002814
|
4-28-2023
|
$0.0002945
|
$0.0002950
|
$0.0002905
|
127.971% |
$0.0002938
|
3-28-2023
|
$0.0002711
|
$0.0002733
|
$0.0002683
|
145.598% |
$0.0002727
|
2-28-2023
|
$0.0002351
|
$0.0002351
|
$0.0002320
|
188.679% |
$0.0002320
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
80.252% |
$0.00037154600245
|